Celestia (TIA) تاريخ سعر 2025 لعام
In 2025, Celestia opened at $4.62 and closed the year at $0.4559, a change of −90.13%. The highest price was $5.7070 and the lowest $0.2330.
| التاريخ | الافتتاح | الأعلى | الأدنى | الإغلاق | التغيّر |
|---|---|---|---|---|---|
| Dec 31, 2025 | $0.4590 | $0.4794 | $0.4460 | $0.4559 | 0.68% |
| Dec 30, 2025 | $0.4549 | $0.4739 | $0.4515 | $0.4591 | 0.92% |
| Dec 29, 2025 | $0.4706 | $0.4840 | $0.4520 | $0.4549 | 3.34% |
| Dec 28, 2025 | $0.4849 | $0.4863 | $0.4650 | $0.4705 | 2.97% |
| Dec 27, 2025 | $0.4558 | $0.4866 | $0.4541 | $0.4851 | 6.43% |
| Dec 26, 2025 | $0.4383 | $0.4687 | $0.4363 | $0.4558 | 3.99% |
| Dec 25, 2025 | $0.4489 | $0.4618 | $0.4357 | $0.4384 | 2.34% |
| Dec 24, 2025 | $0.4491 | $0.4521 | $0.4291 | $0.4490 | 0.02% |
| Dec 23, 2025 | $0.4493 | $0.4602 | $0.4337 | $0.4492 | 0.02% |
| Dec 22, 2025 | $0.4607 | $0.4752 | $0.4428 | $0.4492 | 2.50% |
| Dec 21, 2025 | $0.4770 | $0.4785 | $0.4461 | $0.4606 | 3.44% |
| Dec 20, 2025 | $0.4781 | $0.4816 | $0.4680 | $0.4769 | 0.25% |
| Dec 19, 2025 | $0.4474 | $0.4913 | $0.4416 | $0.4780 | 6.84% |
| Dec 18, 2025 | $0.4820 | $0.4919 | $0.4397 | $0.4473 | 7.20% |
| Dec 17, 2025 | $0.5120 | $0.5260 | $0.4780 | $0.4820 | 5.86% |
| Dec 16, 2025 | $0.5040 | $0.5200 | $0.4880 | $0.5120 | 1.59% |
| Dec 15, 2025 | $0.5410 | $0.5590 | $0.5000 | $0.5040 | 6.84% |
| Dec 14, 2025 | $0.5800 | $0.5830 | $0.5300 | $0.5410 | 6.72% |
| Dec 13, 2025 | $0.5750 | $0.5900 | $0.5720 | $0.5800 | 0.87% |
| Dec 12, 2025 | $0.5900 | $0.6040 | $0.5550 | $0.5740 | 2.71% |
| Dec 11, 2025 | $0.6040 | $0.6070 | $0.5670 | $0.5890 | 2.48% |
| Dec 10, 2025 | $0.6360 | $0.6470 | $0.6020 | $0.6040 | 5.03% |
| Dec 9, 2025 | $0.5930 | $0.6590 | $0.5730 | $0.6360 | 7.25% |
| Dec 8, 2025 | $0.5570 | $0.6020 | $0.5550 | $0.5940 | 6.64% |
| Dec 7, 2025 | $0.5810 | $0.5910 | $0.5420 | $0.5570 | 4.13% |
| Dec 6, 2025 | $0.5740 | $0.5900 | $0.5660 | $0.5810 | 1.22% |
| Dec 5, 2025 | $0.6220 | $0.6310 | $0.5640 | $0.5750 | 7.56% |
| Dec 4, 2025 | $0.6500 | $0.6540 | $0.6200 | $0.6220 | 4.31% |
| Dec 3, 2025 | $0.6230 | $0.6650 | $0.6030 | $0.6500 | 4.33% |
| Dec 2, 2025 | $0.5650 | $0.6500 | $0.5490 | $0.6220 | 10.09% |
| Dec 1, 2025 | $0.6370 | $0.6400 | $0.5470 | $0.5650 | 11.30% |
| Nov 30, 2025 | $0.6180 | $0.6990 | $0.6120 | $0.6370 | 3.07% |
| Nov 29, 2025 | $0.6260 | $0.6600 | $0.6060 | $0.6190 | 1.12% |
| Nov 28, 2025 | $0.6490 | $0.6560 | $0.5920 | $0.6260 | 3.54% |
| Nov 27, 2025 | $0.6330 | $0.6780 | $0.6240 | $0.6500 | 2.69% |
| Nov 26, 2025 | $0.6330 | $0.6350 | $0.5970 | $0.6330 | 0.00% |
| Nov 25, 2025 | $0.6450 | $0.6460 | $0.6060 | $0.6330 | 1.86% |
| Nov 24, 2025 | $0.6100 | $0.6600 | $0.5970 | $0.6460 | 5.90% |
| Nov 23, 2025 | $0.6220 | $0.6280 | $0.6020 | $0.6100 | 1.93% |
| Nov 22, 2025 | $0.6560 | $0.6640 | $0.6090 | $0.6210 | 5.34% |
| Nov 21, 2025 | $0.7170 | $0.7330 | $0.6120 | $0.6560 | 8.51% |
| Nov 20, 2025 | $0.7740 | $0.8090 | $0.6980 | $0.7170 | 7.36% |
| Nov 19, 2025 | $0.7910 | $0.7960 | $0.7230 | $0.7730 | 2.28% |
| Nov 18, 2025 | $0.7870 | $0.8330 | $0.7670 | $0.7910 | 0.51% |
| Nov 17, 2025 | $0.8240 | $0.8460 | $0.7690 | $0.7880 | 4.37% |
| Nov 16, 2025 | $0.8590 | $0.8730 | $0.7990 | $0.8240 | 4.07% |
| Nov 15, 2025 | $0.8520 | $0.8970 | $0.8510 | $0.8590 | 0.82% |
| Nov 14, 2025 | $0.8920 | $0.9170 | $0.8360 | $0.8530 | 4.37% |
| Nov 13, 2025 | $0.9180 | $0.9640 | $0.8660 | $0.8920 | 2.83% |
| Nov 12, 2025 | $0.9520 | $0.9920 | $0.8650 | $0.9180 | 3.57% |
| Nov 11, 2025 | $1.0410 | $1.0640 | $0.9440 | $0.9520 | 8.55% |
| Nov 10, 2025 | $1.02 | $1.0840 | $0.9870 | $1.0420 | 2.16% |
| Nov 9, 2025 | $1.0420 | $1.0570 | $0.9670 | $1.0210 | 2.02% |
| Nov 8, 2025 | $1.0580 | $1.0880 | $0.9630 | $1.0410 | 1.61% |
| Nov 7, 2025 | $0.8070 | $1.1820 | $0.8050 | $1.06 | 31.35% |
| Nov 6, 2025 | $0.8200 | $0.8230 | $0.7820 | $0.8070 | 1.59% |
| Nov 5, 2025 | $0.7830 | $0.8290 | $0.7400 | $0.8200 | 4.73% |
| Nov 4, 2025 | $0.8100 | $0.8310 | $0.7250 | $0.7830 | 3.33% |
| Nov 3, 2025 | $0.9640 | $0.9690 | $0.7900 | $0.8090 | 16.08% |
| Nov 2, 2025 | $0.9720 | $1.0160 | $0.9250 | $0.9640 | 0.82% |
| Nov 1, 2025 | $0.9000 | $0.9800 | $0.8930 | $0.9710 | 7.89% |
| Oct 31, 2025 | $0.9120 | $0.9390 | $0.8880 | $0.9000 | 1.32% |
| Oct 30, 2025 | $1.01 | $1.0180 | $0.8790 | $0.9120 | 9.70% |
| Oct 29, 2025 | $1.0070 | $1.0530 | $0.9780 | $1.01 | 0.30% |
| Oct 28, 2025 | $1.0360 | $1.0660 | $0.9850 | $1.0080 | 2.70% |
| Oct 27, 2025 | $1.0720 | $1.0910 | $1.0270 | $1.0360 | 3.36% |
| Oct 26, 2025 | $1.0360 | $1.0820 | $1.0170 | $1.0710 | 3.38% |
| Oct 25, 2025 | $1.0330 | $1.0550 | $1.01 | $1.0350 | 0.19% |
| Oct 24, 2025 | $1.0040 | $1.04 | $0.9930 | $1.0330 | 2.89% |
| Oct 23, 2025 | $0.9620 | $1.0130 | $0.9600 | $1.0030 | 4.26% |
| Oct 22, 2025 | $1.0020 | $1.0160 | $0.9250 | $0.9630 | 3.89% |
| Oct 21, 2025 | $1.0220 | $1.0950 | $0.9880 | $1.0020 | 1.96% |
| Oct 20, 2025 | $1.02 | $1.0650 | $0.9980 | $1.0230 | 0.29% |
| Oct 19, 2025 | $1.0060 | $1.0610 | $0.9790 | $1.0190 | 1.29% |
| Oct 18, 2025 | $1.0060 | $1.0240 | $0.9890 | $1.0070 | 0.10% |
| Oct 17, 2025 | $1.03 | $1.0510 | $0.9500 | $1.0060 | 2.33% |
| Oct 16, 2025 | $1.07 | $1.0950 | $1.0080 | $1.03 | 3.74% |
| Oct 15, 2025 | $1.1620 | $1.1640 | $1.0560 | $1.0690 | 8.00% |
| Oct 14, 2025 | $1.1830 | $1.2090 | $1.0660 | $1.1620 | 1.78% |
| Oct 13, 2025 | $1.0620 | $1.2150 | $1.0380 | $1.1830 | 11.39% |
| Oct 12, 2025 | $0.9240 | $1.0940 | $0.9060 | $1.0620 | 14.94% |
| Oct 11, 2025 | $0.9250 | $1.0240 | $0.8950 | $0.9250 | 0.00% |
| Oct 10, 2025 | $1.4370 | $1.4790 | $0.2330 | $0.9270 | 35.49% |
| Oct 9, 2025 | $1.4890 | $1.4960 | $1.4070 | $1.4370 | 3.49% |
| Oct 8, 2025 | $1.4480 | $1.5160 | $1.4220 | $1.4890 | 2.83% |
| Oct 7, 2025 | $1.5420 | $1.5540 | $1.4360 | $1.4490 | 6.03% |
| Oct 6, 2025 | $1.4760 | $1.5670 | $1.4530 | $1.5420 | 4.47% |
| Oct 5, 2025 | $1.5510 | $1.57 | $1.4640 | $1.4760 | 4.84% |
| Oct 4, 2025 | $1.5040 | $1.5590 | $1.4370 | $1.55 | 3.06% |
| Oct 3, 2025 | $1.5020 | $1.5370 | $1.46 | $1.5050 | 0.20% |
| Oct 2, 2025 | $1.4550 | $1.5170 | $1.44 | $1.5020 | 3.23% |
| Oct 1, 2025 | $1.3820 | $1.4610 | $1.3570 | $1.4550 | 5.28% |
| Sep 30, 2025 | $1.41 | $1.4140 | $1.3380 | $1.3820 | 1.99% |
| Sep 29, 2025 | $1.4380 | $1.4380 | $1.3760 | $1.4110 | 1.88% |
| Sep 28, 2025 | $1.4110 | $1.4420 | $1.3710 | $1.4380 | 1.91% |
| Sep 27, 2025 | $1.4190 | $1.4270 | $1.3870 | $1.41 | 0.63% |
| Sep 26, 2025 | $1.3680 | $1.4330 | $1.3610 | $1.4190 | 3.73% |
| Sep 25, 2025 | $1.4490 | $1.4530 | $1.3340 | $1.3670 | 5.66% |
| Sep 24, 2025 | $1.4650 | $1.4950 | $1.4150 | $1.4490 | 1.09% |
| Sep 23, 2025 | $1.5010 | $1.5110 | $1.4560 | $1.4640 | 2.47% |
| Sep 22, 2025 | $1.68 | $1.6880 | $1.4250 | $1.5010 | 10.65% |
| Sep 21, 2025 | $1.7240 | $1.7350 | $1.6760 | $1.6790 | 2.61% |
| Sep 20, 2025 | $1.6980 | $1.7480 | $1.6890 | $1.7240 | 1.53% |
| Sep 19, 2025 | $1.8110 | $1.85 | $1.6840 | $1.6980 | 6.24% |
| Sep 18, 2025 | $1.7870 | $1.8320 | $1.7770 | $1.81 | 1.29% |
| Sep 17, 2025 | $1.7030 | $1.8010 | $1.6720 | $1.7860 | 4.87% |
| Sep 16, 2025 | $1.6950 | $1.7270 | $1.6580 | $1.7030 | 0.47% |
| Sep 15, 2025 | $1.7620 | $1.7970 | $1.6540 | $1.6950 | 3.80% |
| Sep 14, 2025 | $1.8630 | $1.8650 | $1.7390 | $1.7620 | 5.42% |
| Sep 13, 2025 | $1.8510 | $1.9010 | $1.83 | $1.8640 | 0.70% |
| Sep 12, 2025 | $1.8030 | $1.8560 | $1.7690 | $1.8510 | 2.66% |
| Sep 11, 2025 | $1.7610 | $1.8070 | $1.7330 | $1.8030 | 2.39% |
| Sep 10, 2025 | $1.8080 | $1.8280 | $1.7280 | $1.7610 | 2.60% |
| Sep 9, 2025 | $1.7260 | $1.94 | $1.6880 | $1.8080 | 4.75% |
| Sep 8, 2025 | $1.6450 | $1.7430 | $1.6340 | $1.7260 | 4.92% |
| Sep 7, 2025 | $1.6020 | $1.6770 | $1.5990 | $1.6460 | 2.75% |
| Sep 6, 2025 | $1.6170 | $1.6230 | $1.5830 | $1.6020 | 0.93% |
| Sep 5, 2025 | $1.5550 | $1.6460 | $1.5540 | $1.6170 | 3.99% |
| Sep 4, 2025 | $1.6320 | $1.6390 | $1.5390 | $1.5550 | 4.72% |
| Sep 3, 2025 | $1.6070 | $1.6490 | $1.5910 | $1.6320 | 1.56% |
| Sep 2, 2025 | $1.5520 | $1.6140 | $1.54 | $1.6070 | 3.54% |
| Sep 1, 2025 | $1.5960 | $1.6530 | $1.5010 | $1.5530 | 2.69% |
| Aug 31, 2025 | $1.6390 | $1.6640 | $1.5920 | $1.5960 | 2.62% |
| Aug 30, 2025 | $1.6160 | $1.6840 | $1.5820 | $1.6380 | 1.36% |
| Aug 29, 2025 | $1.7480 | $1.7540 | $1.59 | $1.6160 | 7.55% |
| Aug 28, 2025 | $1.6830 | $1.7540 | $1.6660 | $1.7470 | 3.80% |
| Aug 27, 2025 | $1.6810 | $1.7210 | $1.6690 | $1.6830 | 0.12% |
| Aug 26, 2025 | $1.6120 | $1.7060 | $1.5980 | $1.6810 | 4.28% |
| Aug 25, 2025 | $1.7940 | $1.8310 | $1.5870 | $1.6120 | 10.14% |
| Aug 24, 2025 | $1.8670 | $1.8780 | $1.75 | $1.7930 | 3.96% |
| Aug 23, 2025 | $1.8820 | $1.9070 | $1.7930 | $1.8660 | 0.85% |
| Aug 22, 2025 | $1.6670 | $1.8910 | $1.5980 | $1.8820 | 12.90% |
| Aug 21, 2025 | $1.7270 | $1.74 | $1.6480 | $1.6670 | 3.47% |
| Aug 20, 2025 | $1.6490 | $1.74 | $1.6410 | $1.7270 | 4.73% |
| Aug 19, 2025 | $1.7420 | $1.7660 | $1.6390 | $1.6480 | 5.40% |
| Aug 18, 2025 | $1.83 | $1.8360 | $1.72 | $1.7420 | 4.81% |
| Aug 17, 2025 | $1.8240 | $1.90 | $1.8080 | $1.8310 | 0.38% |
| Aug 16, 2025 | $1.7760 | $1.8450 | $1.7610 | $1.8230 | 2.65% |
| Aug 15, 2025 | $1.7470 | $1.8940 | $1.68 | $1.7760 | 1.66% |
| Aug 14, 2025 | $2.0040 | $2.0380 | $1.7240 | $1.7460 | 12.87% |
| Aug 13, 2025 | $1.8720 | $2.0270 | $1.8490 | $2.0030 | 7.00% |
| Aug 12, 2025 | $1.7130 | $1.8860 | $1.6870 | $1.8730 | 9.34% |
| Aug 11, 2025 | $1.8330 | $1.9180 | $1.6960 | $1.7140 | 6.49% |
| Aug 10, 2025 | $1.82 | $1.8550 | $1.7360 | $1.8330 | 0.71% |
| Aug 9, 2025 | $1.7680 | $1.8660 | $1.7510 | $1.82 | 2.94% |
| Aug 8, 2025 | $1.7290 | $1.7940 | $1.7020 | $1.7680 | 2.26% |
| Aug 7, 2025 | $1.6580 | $1.7440 | $1.6370 | $1.7290 | 4.28% |
| Aug 6, 2025 | $1.6370 | $1.6880 | $1.5790 | $1.6590 | 1.34% |
| Aug 5, 2025 | $1.7160 | $1.7280 | $1.5850 | $1.6370 | 4.60% |
| Aug 4, 2025 | $1.6410 | $1.7220 | $1.6130 | $1.7150 | 4.51% |
| Aug 3, 2025 | $1.5960 | $1.6570 | $1.5710 | $1.6410 | 2.82% |
| Aug 2, 2025 | $1.62 | $1.6510 | $1.5430 | $1.5970 | 1.42% |
| Aug 1, 2025 | $1.6830 | $1.71 | $1.5610 | $1.6210 | 3.68% |
| Jul 31, 2025 | $1.7860 | $1.87 | $1.6680 | $1.6820 | 5.82% |
| Jul 30, 2025 | $1.8650 | $1.8740 | $1.6850 | $1.7860 | 4.24% |
| Jul 29, 2025 | $1.8980 | $2.0420 | $1.8090 | $1.8650 | 1.74% |
| Jul 28, 2025 | $2.0670 | $2.1190 | $1.8760 | $1.8990 | 8.13% |
| Jul 27, 2025 | $1.9280 | $2.0730 | $1.9210 | $2.0680 | 7.26% |
| Jul 26, 2025 | $1.9470 | $1.9810 | $1.9230 | $1.9270 | 1.03% |
| Jul 25, 2025 | $1.8270 | $1.96 | $1.78 | $1.9470 | 6.57% |
| Jul 24, 2025 | $1.9280 | $1.9520 | $1.7420 | $1.8280 | 5.19% |
| Jul 23, 2025 | $2.2060 | $2.21 | $1.8630 | $1.9280 | 12.60% |
| Jul 22, 2025 | $2.2440 | $2.2510 | $2.0660 | $2.2050 | 1.74% |
| Jul 21, 2025 | $2.1640 | $2.2860 | $2.1070 | $2.2440 | 3.70% |
| Jul 20, 2025 | $1.9930 | $2.2640 | $1.97 | $2.1640 | 8.58% |
| Jul 19, 2025 | $1.9610 | $2.03 | $1.8850 | $1.9920 | 1.58% |
| Jul 18, 2025 | $1.94 | $2.1120 | $1.8940 | $1.9610 | 1.08% |
| Jul 17, 2025 | $1.9970 | $2.0330 | $1.8650 | $1.9410 | 2.80% |
| Jul 16, 2025 | $1.98 | $2.0890 | $1.9220 | $1.9960 | 0.81% |
| Jul 15, 2025 | $1.8620 | $1.99 | $1.7920 | $1.9790 | 6.28% |
| Jul 14, 2025 | $1.89 | $2.0210 | $1.8430 | $1.8610 | 1.53% |
| Jul 13, 2025 | $1.8580 | $1.9270 | $1.8460 | $1.89 | 1.72% |
| Jul 12, 2025 | $1.9330 | $1.9470 | $1.8050 | $1.8580 | 3.88% |
| Jul 11, 2025 | $1.8440 | $2.0630 | $1.8120 | $1.9330 | 4.83% |
| Jul 10, 2025 | $1.6910 | $1.8660 | $1.6670 | $1.8430 | 8.99% |
| Jul 9, 2025 | $1.5980 | $1.7340 | $1.5650 | $1.6920 | 5.88% |
| Jul 8, 2025 | $1.5730 | $1.66 | $1.5390 | $1.5980 | 1.59% |
| Jul 7, 2025 | $1.62 | $1.6810 | $1.5540 | $1.5730 | 2.90% |
| Jul 6, 2025 | $1.49 | $1.6640 | $1.4650 | $1.6190 | 8.66% |
| Jul 5, 2025 | $1.5110 | $1.5250 | $1.4510 | $1.4890 | 1.46% |
| Jul 4, 2025 | $1.6480 | $1.67 | $1.4920 | $1.5110 | 8.31% |
| Jul 3, 2025 | $1.5750 | $1.6670 | $1.5620 | $1.6470 | 4.57% |
| Jul 2, 2025 | $1.3520 | $1.6090 | $1.3490 | $1.5740 | 16.42% |
| Jul 1, 2025 | $1.3890 | $1.3960 | $1.3340 | $1.3520 | 2.66% |
| Jun 30, 2025 | $1.5340 | $1.5560 | $1.3740 | $1.3890 | 9.45% |
| Jun 29, 2025 | $1.48 | $1.5540 | $1.4260 | $1.5340 | 3.65% |
| Jun 28, 2025 | $1.4420 | $1.4930 | $1.43 | $1.4790 | 2.57% |
| Jun 27, 2025 | $1.4270 | $1.4790 | $1.3870 | $1.4420 | 1.05% |
| Jun 26, 2025 | $1.5790 | $1.6340 | $1.4220 | $1.4260 | 9.69% |
| Jun 25, 2025 | $1.6850 | $1.6860 | $1.5710 | $1.5790 | 6.29% |
| Jun 24, 2025 | $1.5870 | $1.6850 | $1.5550 | $1.6840 | 6.11% |
| Jun 23, 2025 | $1.4020 | $1.5930 | $1.3790 | $1.5880 | 13.27% |
| Jun 22, 2025 | $1.4670 | $1.4970 | $1.31 | $1.4020 | 4.43% |
| Jun 21, 2025 | $1.5760 | $1.6180 | $1.4270 | $1.4660 | 6.98% |
| Jun 20, 2025 | $1.64 | $1.6780 | $1.51 | $1.5750 | 3.96% |
| Jun 19, 2025 | $1.6860 | $1.7070 | $1.6080 | $1.6410 | 2.67% |
| Jun 18, 2025 | $1.6560 | $1.7130 | $1.6090 | $1.6860 | 1.81% |
| Jun 17, 2025 | $1.7180 | $1.7410 | $1.5920 | $1.6550 | 3.67% |
| Jun 16, 2025 | $1.7560 | $1.8330 | $1.7130 | $1.7190 | 2.11% |
| Jun 15, 2025 | $1.7940 | $1.8140 | $1.6860 | $1.7570 | 2.06% |
| Jun 14, 2025 | $1.8050 | $1.8490 | $1.7450 | $1.7930 | 0.66% |
| Jun 13, 2025 | $1.9270 | $1.9280 | $1.7240 | $1.8040 | 6.38% |
| Jun 12, 2025 | $2.1060 | $2.1350 | $1.9210 | $1.9270 | 8.50% |
| Jun 11, 2025 | $2.2050 | $2.2740 | $2.0820 | $2.1060 | 4.49% |
| Jun 10, 2025 | $2.1280 | $2.2190 | $2.0680 | $2.2050 | 3.62% |
| Jun 9, 2025 | $2.0090 | $2.1280 | $1.9470 | $2.1280 | 5.92% |
| Jun 8, 2025 | $2.0560 | $2.0580 | $1.9890 | $2.0090 | 2.29% |
| Jun 7, 2025 | $1.95 | $2.0780 | $1.9450 | $2.0550 | 5.38% |
| Jun 6, 2025 | $1.9690 | $2.0760 | $1.8920 | $1.95 | 0.96% |
| Jun 5, 2025 | $2.1510 | $2.1970 | $1.9340 | $1.9690 | 8.46% |
| Jun 4, 2025 | $2.2490 | $2.2870 | $2.1230 | $2.1520 | 4.31% |
| Jun 3, 2025 | $2.25 | $2.3030 | $2.2230 | $2.2480 | 0.09% |
| Jun 2, 2025 | $2.2210 | $2.2790 | $2.1310 | $2.25 | 1.31% |
| Jun 1, 2025 | $2.2010 | $2.2390 | $2.1440 | $2.22 | 0.86% |
| May 31, 2025 | $2.1540 | $2.2330 | $2.0480 | $2.2030 | 2.27% |
| May 30, 2025 | $2.5040 | $2.5210 | $2.1220 | $2.1520 | 14.06% |
| May 29, 2025 | $2.6170 | $2.7030 | $2.4890 | $2.5050 | 4.28% |
| May 28, 2025 | $2.6470 | $2.6990 | $2.5210 | $2.6160 | 1.17% |
| May 27, 2025 | $2.5970 | $2.7140 | $2.5130 | $2.6470 | 1.93% |
| May 26, 2025 | $2.5590 | $2.70 | $2.5490 | $2.5960 | 1.45% |
| May 25, 2025 | $2.5380 | $2.5760 | $2.4330 | $2.5590 | 0.83% |
| May 24, 2025 | $2.4850 | $2.6090 | $2.4640 | $2.5370 | 2.09% |
| May 23, 2025 | $2.8380 | $3.0680 | $2.4650 | $2.4860 | 12.40% |
| May 22, 2025 | $2.6450 | $2.8830 | $2.6390 | $2.8370 | 7.26% |
| May 21, 2025 | $2.68 | $2.75 | $2.5560 | $2.6450 | 1.31% |
| May 20, 2025 | $2.6370 | $2.7010 | $2.5580 | $2.68 | 1.63% |
| May 19, 2025 | $2.7080 | $2.7310 | $2.5130 | $2.6360 | 2.66% |
| May 18, 2025 | $2.5790 | $2.7760 | $2.5010 | $2.7060 | 4.92% |
| May 17, 2025 | $2.6760 | $2.6940 | $2.5360 | $2.5780 | 3.66% |
| May 16, 2025 | $2.7560 | $2.8230 | $2.6420 | $2.6770 | 2.87% |
| May 15, 2025 | $3.0550 | $3.0850 | $2.6890 | $2.7560 | 9.79% |
| May 14, 2025 | $3.3170 | $3.4020 | $3.0230 | $3.0560 | 7.87% |
| May 13, 2025 | $3.1680 | $3.3740 | $2.9590 | $3.3160 | 4.67% |
| May 12, 2025 | $3.2120 | $3.38 | $3.0070 | $3.1690 | 1.34% |
| May 11, 2025 | $3.34 | $3.3850 | $3.1040 | $3.2110 | 3.86% |
| May 10, 2025 | $3.0570 | $3.3640 | $2.9870 | $3.3420 | 9.32% |
| May 9, 2025 | $2.7430 | $3.0930 | $2.6580 | $3.0580 | 11.48% |
| May 8, 2025 | $2.4380 | $3.0740 | $2.4230 | $2.7420 | 12.47% |
| May 7, 2025 | $2.3580 | $2.4620 | $2.3350 | $2.4380 | 3.39% |
| May 6, 2025 | $2.3580 | $2.3970 | $2.2680 | $2.3580 | 0.00% |
| May 5, 2025 | $2.3890 | $2.4560 | $2.3170 | $2.3570 | 1.34% |
| May 4, 2025 | $2.4480 | $2.4690 | $2.3540 | $2.3890 | 2.41% |
| May 3, 2025 | $2.5530 | $2.5580 | $2.3810 | $2.45 | 4.03% |
| May 2, 2025 | $2.6330 | $2.6790 | $2.5330 | $2.5540 | 3.00% |
| May 1, 2025 | $2.6890 | $2.7810 | $2.6090 | $2.6330 | 2.08% |
| Apr 30, 2025 | $2.7370 | $2.7850 | $2.6110 | $2.6880 | 1.79% |
| Apr 29, 2025 | $2.9290 | $2.9690 | $2.6830 | $2.7370 | 6.56% |
| Apr 28, 2025 | $2.8620 | $3.03 | $2.7640 | $2.9280 | 2.31% |
| Apr 27, 2025 | $2.9470 | $2.96 | $2.7770 | $2.8620 | 2.88% |
| Apr 26, 2025 | $2.8660 | $2.9810 | $2.8030 | $2.9470 | 2.83% |
| Apr 25, 2025 | $2.8710 | $2.9340 | $2.7320 | $2.8650 | 0.21% |
| Apr 24, 2025 | $2.7650 | $2.92 | $2.7190 | $2.8710 | 3.83% |
| Apr 23, 2025 | $2.7680 | $2.8810 | $2.7420 | $2.7650 | 0.11% |
| Apr 22, 2025 | $2.5630 | $2.7910 | $2.4760 | $2.7680 | 8.00% |
| Apr 21, 2025 | $2.5330 | $2.6320 | $2.52 | $2.5630 | 1.18% |
| Apr 20, 2025 | $2.4810 | $2.5450 | $2.4330 | $2.5320 | 2.06% |
| Apr 19, 2025 | $2.3820 | $2.4990 | $2.3460 | $2.4810 | 4.16% |
| Apr 18, 2025 | $2.3510 | $2.4280 | $2.3270 | $2.3820 | 1.32% |
| Apr 17, 2025 | $2.2820 | $2.3730 | $2.2510 | $2.3510 | 3.02% |
| Apr 16, 2025 | $2.4370 | $2.4640 | $2.2250 | $2.2810 | 6.40% |
| Apr 15, 2025 | $2.4820 | $2.5530 | $2.4260 | $2.4380 | 1.77% |
| Apr 14, 2025 | $2.4190 | $2.59 | $2.4160 | $2.4810 | 2.56% |
| Apr 13, 2025 | $2.65 | $2.6580 | $2.38 | $2.4180 | 8.75% |
| Apr 12, 2025 | $2.5280 | $2.6880 | $2.4930 | $2.65 | 4.83% |
| Apr 11, 2025 | $2.4480 | $2.6080 | $2.4390 | $2.5280 | 3.27% |
| Apr 10, 2025 | $2.5580 | $2.59 | $2.4260 | $2.4480 | 4.30% |
| Apr 9, 2025 | $2.3330 | $2.5970 | $2.2390 | $2.5570 | 9.60% |
| Apr 8, 2025 | $2.48 | $2.5690 | $2.3130 | $2.3330 | 5.93% |
| Apr 7, 2025 | $2.35 | $2.5850 | $2.1460 | $2.48 | 5.53% |
| Apr 6, 2025 | $2.6980 | $2.7040 | $2.2980 | $2.3490 | 12.94% |
| Apr 5, 2025 | $2.7310 | $2.7920 | $2.6360 | $2.6970 | 1.24% |
| Apr 4, 2025 | $2.8390 | $2.8680 | $2.6260 | $2.7310 | 3.80% |
| Apr 3, 2025 | $2.9140 | $2.9810 | $2.6520 | $2.8380 | 2.61% |
| Apr 2, 2025 | $3.1450 | $3.2360 | $2.8810 | $2.9150 | 7.31% |
| Apr 1, 2025 | $3.0630 | $3.2120 | $3.0430 | $3.1460 | 2.71% |
| Mar 31, 2025 | $3.2470 | $3.4560 | $3.02 | $3.0640 | 5.64% |
| Mar 30, 2025 | $3.2160 | $3.3790 | $3.1810 | $3.2460 | 0.93% |
| Mar 29, 2025 | $3.43 | $3.4750 | $3.13 | $3.2160 | 6.24% |
| Mar 28, 2025 | $3.7090 | $3.8130 | $3.3760 | $3.4290 | 7.55% |
| Mar 27, 2025 | $3.5830 | $3.8130 | $3.5760 | $3.7090 | 3.52% |
| Mar 26, 2025 | $3.6860 | $3.7240 | $3.4670 | $3.5830 | 2.79% |
| Mar 25, 2025 | $3.6460 | $3.7550 | $3.6070 | $3.6870 | 1.12% |
| Mar 24, 2025 | $3.5450 | $3.7270 | $3.5120 | $3.6470 | 2.88% |
| Mar 23, 2025 | $3.3810 | $3.5970 | $3.3210 | $3.5450 | 4.85% |
| Mar 22, 2025 | $3.2950 | $3.4930 | $3.2640 | $3.3810 | 2.61% |
| Mar 21, 2025 | $3.3510 | $3.4570 | $3.2510 | $3.2960 | 1.64% |
| Mar 20, 2025 | $3.4180 | $3.46 | $3.25 | $3.3510 | 1.96% |
| Mar 19, 2025 | $3.2320 | $3.4580 | $3.1930 | $3.4180 | 5.75% |
| Mar 18, 2025 | $3.3890 | $3.4540 | $3.1220 | $3.2310 | 4.66% |
| Mar 17, 2025 | $3.3860 | $3.5060 | $3.3410 | $3.3880 | 0.06% |
| Mar 16, 2025 | $3.6190 | $3.6860 | $3.37 | $3.3860 | 6.44% |
| Mar 15, 2025 | $3.5280 | $3.7580 | $3.4960 | $3.6170 | 2.52% |
| Mar 14, 2025 | $3.6320 | $3.7170 | $3.5170 | $3.5290 | 2.84% |
| Mar 13, 2025 | $3.6760 | $3.72 | $3.4270 | $3.63 | 1.25% |
| Mar 12, 2025 | $3.2080 | $3.7980 | $3.1660 | $3.6770 | 14.62% |
| Mar 11, 2025 | $2.8010 | $3.2160 | $2.6290 | $3.2080 | 14.53% |
| Mar 10, 2025 | $3.0320 | $3.2060 | $2.7370 | $2.80 | 7.65% |
| Mar 9, 2025 | $3.2930 | $3.3480 | $3.0080 | $3.0310 | 7.96% |
| Mar 8, 2025 | $3.1590 | $3.3590 | $3.0670 | $3.2930 | 4.24% |
| Mar 7, 2025 | $3.1740 | $3.3060 | $3.0630 | $3.1580 | 0.50% |
| Mar 6, 2025 | $3.3780 | $3.4930 | $3.1290 | $3.1730 | 6.07% |
| Mar 5, 2025 | $3.4180 | $3.5040 | $3.23 | $3.3770 | 1.20% |
| Mar 4, 2025 | $3.4190 | $3.6040 | $3.1860 | $3.4190 | 0.00% |
| Mar 3, 2025 | $4.1530 | $4.1610 | $3.3170 | $3.4190 | 17.67% |
| Mar 2, 2025 | $4.1680 | $4.50 | $4.08 | $4.1540 | 0.34% |
| Mar 1, 2025 | $4.0820 | $4.3180 | $4.0390 | $4.1690 | 2.13% |
| Feb 28, 2025 | $3.6380 | $4.1570 | $3.3890 | $4.0840 | 12.26% |
| Feb 27, 2025 | $3.83 | $3.9890 | $3.6030 | $3.6390 | 4.99% |
| Feb 26, 2025 | $3.6430 | $4.0970 | $3.58 | $3.83 | 5.13% |
| Feb 25, 2025 | $3.2410 | $3.8070 | $3.0110 | $3.6420 | 12.37% |
| Feb 24, 2025 | $3.7090 | $3.7530 | $3.20 | $3.2420 | 12.59% |
| Feb 23, 2025 | $3.7570 | $3.8090 | $3.6630 | $3.7090 | 1.28% |
| Feb 22, 2025 | $3.5890 | $4.00 | $3.5040 | $3.7580 | 4.71% |
| Feb 21, 2025 | $3.6620 | $3.7950 | $3.4610 | $3.59 | 1.97% |
| Feb 20, 2025 | $3.1420 | $3.7880 | $3.1280 | $3.6630 | 16.58% |
| Feb 19, 2025 | $3.0030 | $3.2090 | $2.9280 | $3.1420 | 4.63% |
| Feb 18, 2025 | $3.1310 | $3.2090 | $2.9290 | $3.0020 | 4.12% |
| Feb 17, 2025 | $3.0310 | $3.2320 | $2.9980 | $3.13 | 3.27% |
| Feb 16, 2025 | $3.0670 | $3.1080 | $2.9760 | $3.03 | 1.21% |
| Feb 15, 2025 | $3.1790 | $3.2240 | $3.0150 | $3.0660 | 3.55% |
| Feb 14, 2025 | $3.0450 | $3.3050 | $3.0320 | $3.18 | 4.43% |
| Feb 13, 2025 | $3.2220 | $3.2560 | $2.9420 | $3.0440 | 5.52% |
| Feb 12, 2025 | $3.2240 | $3.3090 | $2.9680 | $3.2220 | 0.06% |
| Feb 11, 2025 | $3.2320 | $3.57 | $3.1840 | $3.2240 | 0.25% |
| Feb 10, 2025 | $3.1130 | $3.32 | $3.0090 | $3.2320 | 3.82% |
| Feb 9, 2025 | $3.0330 | $3.1870 | $2.9170 | $3.1140 | 2.67% |
| Feb 8, 2025 | $2.8210 | $3.0470 | $2.7750 | $3.0330 | 7.52% |
| Feb 7, 2025 | $2.9170 | $3.1080 | $2.7230 | $2.82 | 3.33% |
| Feb 6, 2025 | $3.0260 | $3.14 | $2.8220 | $2.9160 | 3.64% |
| Feb 5, 2025 | $3.25 | $3.3140 | $2.9740 | $3.0260 | 6.89% |
| Feb 4, 2025 | $3.4980 | $3.5110 | $3.0390 | $3.2490 | 7.12% |
| Feb 3, 2025 | $3.3010 | $3.5140 | $2.3530 | $3.4990 | 6.00% |
| Feb 2, 2025 | $3.9250 | $4.0250 | $3.00 | $3.30 | 15.92% |
| Feb 1, 2025 | $4.3390 | $4.4560 | $3.8750 | $3.9250 | 9.54% |
| Jan 31, 2025 | $4.2450 | $4.54 | $4.1360 | $4.3410 | 2.26% |
| Jan 30, 2025 | $3.9220 | $4.3580 | $3.8620 | $4.2450 | 8.24% |
| Jan 29, 2025 | $3.8070 | $4.0950 | $3.7930 | $3.9220 | 3.02% |
| Jan 28, 2025 | $4.0530 | $4.1220 | $3.7560 | $3.8070 | 6.07% |
| Jan 27, 2025 | $4.3450 | $4.3450 | $3.82 | $4.0530 | 6.72% |
| Jan 26, 2025 | $4.5430 | $4.6380 | $4.3370 | $4.3460 | 4.34% |
| Jan 25, 2025 | $4.5430 | $4.6620 | $4.4510 | $4.5430 | 0.00% |
| Jan 24, 2025 | $4.6350 | $4.8390 | $4.50 | $4.5420 | 2.01% |
| Jan 23, 2025 | $4.6790 | $4.7540 | $4.45 | $4.6350 | 0.94% |
| Jan 22, 2025 | $4.8870 | $4.9880 | $4.6560 | $4.6790 | 4.26% |
| Jan 21, 2025 | $4.6040 | $5.00 | $4.4010 | $4.8870 | 6.15% |
| Jan 20, 2025 | $4.6520 | $5.22 | $4.3670 | $4.6040 | 1.03% |
| Jan 19, 2025 | $4.8540 | $5.2860 | $4.4670 | $4.6530 | 4.14% |
| Jan 18, 2025 | $5.3690 | $5.4770 | $4.7610 | $4.8530 | 9.61% |
| Jan 17, 2025 | $5.0090 | $5.49 | $5.0090 | $5.3690 | 7.19% |
| Jan 16, 2025 | $5.2430 | $5.2680 | $4.8760 | $5.0090 | 4.46% |
| Jan 15, 2025 | $4.7670 | $5.2730 | $4.6320 | $5.2420 | 9.96% |
| Jan 14, 2025 | $4.6120 | $4.8260 | $4.57 | $4.7670 | 3.36% |
| Jan 13, 2025 | $4.9340 | $5.1160 | $4.3160 | $4.6130 | 6.51% |
| Jan 12, 2025 | $4.93 | $5.1940 | $4.7650 | $4.9340 | 0.08% |
| Jan 11, 2025 | $4.8340 | $4.9570 | $4.60 | $4.9290 | 1.97% |
| Jan 10, 2025 | $4.5330 | $4.8720 | $4.4320 | $4.8340 | 6.64% |
| Jan 9, 2025 | $4.5130 | $4.7320 | $4.3710 | $4.5320 | 0.42% |
| Jan 8, 2025 | $4.8780 | $4.9390 | $4.3320 | $4.5140 | 7.46% |
| Jan 7, 2025 | $5.5240 | $5.5970 | $4.8740 | $4.8790 | 11.68% |
| Jan 6, 2025 | $5.5550 | $5.6780 | $5.3350 | $5.5240 | 0.56% |
| Jan 5, 2025 | $5.5650 | $5.6150 | $5.3660 | $5.5540 | 0.20% |
| Jan 4, 2025 | $5.4980 | $5.7070 | $5.3930 | $5.5650 | 1.22% |
| Jan 3, 2025 | $5.0670 | $5.5070 | $4.9580 | $5.50 | 8.55% |
| Jan 2, 2025 | $4.8640 | $5.1860 | $4.8560 | $5.0670 | 4.17% |
| Jan 1, 2025 | $4.62 | $4.8870 | $4.5530 | $4.8640 | 5.28% |
حول البيانات التاريخية لـ Celestia
This page lists daily Celestia (TIA) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.
See also: Celestia live price · TIA to USD converter