Ape and Pepe (APEPE) Исторически данни

Daily Ape and Pepe price history in USD — open, high, low, close, trading volume and market cap. Over the last 365 days APEPE moved from $0.000001318 to $0.000001177 (−10.70%), with a high of $0.000002399 and a low of $0.0000008775.

Дата	Отваряне	Макс.	Мин.	Затваряне	Промяна	Обем	Пазарна капитализация
Oct 17, 2026	$0.000001169	—	—	$0.000001177	0.70%	$7,772,366	$247,370,546
Oct 16, 2026	$0.000001179	—	—	$0.000001169	0.86%	$12,996,474	$245,457,348
Oct 15, 2026	$0.000001173	—	—	$0.000001179	0.49%	$14,661,135	$247,594,414
Oct 14, 2026	$0.000001179	—	—	$0.000001173	0.51%	$10,190,292	$246,382,100
Oct 13, 2026	$0.000001233	—	—	$0.000001179	4.37%	$11,832,259	$247,634,324
Oct 12, 2026	$0.000001452	—	—	$0.000001233	15.10%	$11,971,080	$258,959,360
Oct 11, 2026	$0.000001448	—	—	$0.000001452	0.33%	$16,804,109	$305,010,659
Oct 10, 2026	$0.000001398	—	—	$0.000001448	3.58%	$26,312,349	$304,010,757
Oct 9, 2026	$0.000001262	—	—	$0.000001398	10.77%	$21,355,161	$293,493,960
Oct 8, 2026	$0.000001311	—	—	$0.000001262	3.73%	$8,909,075	$264,951,218
Oct 7, 2026	$0.000001319	—	—	$0.000001311	0.61%	$8,686,769	$275,221,104
Oct 6, 2026	$0.000001327	—	—	$0.000001319	0.66%	$9,651,431	$276,900,600
Oct 5, 2026	$0.000001276	—	—	$0.000001327	4.03%	$11,827,539	$278,738,910
Oct 4, 2026	$0.000001279	—	—	$0.000001276	0.28%	$11,233,977	$267,934,597
Oct 3, 2026	$0.000001278	—	—	$0.000001279	0.08%	$16,951,556	$268,681,000
Oct 2, 2026	$0.000001299	—	—	$0.000001278	1.56%	$8,437,088	$268,470,860
Oct 1, 2026	$0.000001316	—	—	$0.000001299	1.32%	$12,874,090	$272,726,579
Sep 30, 2026	$0.000001319	—	—	$0.000001316	0.24%	$14,539,551	$276,370,565
Sep 29, 2026	$0.000001313	—	—	$0.000001319	0.49%	$15,533,860	$277,045,572
Sep 28, 2026	$0.000001311	—	—	$0.000001313	0.11%	$10,904,898	$275,701,720
Sep 27, 2026	$0.000001269	—	—	$0.000001311	3.34%	$13,139,645	$275,412,195
Sep 26, 2026	$0.000001242	—	—	$0.000001269	2.15%	$23,850,804	$266,518,904
Sep 25, 2026	$0.000001227	—	—	$0.000001242	1.24%	$19,352,071	$260,920,689
Sep 24, 2026	$0.000001243	—	—	$0.000001227	1.29%	$18,734,383	$257,730,429
Sep 23, 2026	$0.000001238	—	—	$0.000001243	0.45%	$17,046,882	$261,092,088
Sep 22, 2026	$0.000001220	—	—	$0.000001238	1.48%	$18,697,684	$259,930,270
Sep 21, 2026	$0.000001223	—	—	$0.000001220	0.27%	$8,906,091	$256,144,081
Sep 20, 2026	$0.000001214	—	—	$0.000001223	0.73%	$12,713,267	$256,842,563
Sep 19, 2026	$0.000001209	—	—	$0.000001214	0.39%	$10,979,129	$254,975,672
Sep 18, 2026	$0.000001204	—	—	$0.000001209	0.44%	$12,706,994	$253,993,839
Sep 17, 2026	$0.000001224	—	—	$0.000001204	1.58%	$8,281,226	$252,882,557
Sep 16, 2026	$0.000001238	—	—	$0.000001224	1.16%	$9,696,269	$256,952,938
Sep 15, 2026	$0.000001236	—	—	$0.000001238	0.18%	$10,806,816	$259,973,660
Sep 14, 2026	$0.000001320	—	—	$0.000001236	6.36%	$11,707,319	$259,496,607
Sep 13, 2026	$0.000001544	—	—	$0.000001320	14.54%	$18,109,702	$277,114,831
Sep 12, 2026	$0.000001428	—	—	$0.000001544	8.10%	$23,213,971	$324,249,927
Sep 11, 2026	$0.000001258	—	—	$0.000001428	13.54%	$18,432,854	$299,956,823
Sep 10, 2026	$0.000001188	—	—	$0.000001258	5.86%	$10,100,015	$264,181,182
Sep 9, 2026	$0.000001177	—	—	$0.000001188	0.93%	$10,913,824	$249,564,325
Sep 8, 2026	$0.000001178	—	—	$0.000001177	0.09%	$11,125,062	$247,253,473
Sep 7, 2026	$0.000001134	—	—	$0.000001178	3.93%	$9,150,331	$247,472,270
Sep 6, 2026	$0.000001126	—	—	$0.000001134	0.68%	$9,902,615	$238,121,021
Sep 5, 2026	$0.000001149	—	—	$0.000001126	1.99%	$12,043,712	$236,506,500
Sep 4, 2026	$0.000001156	—	—	$0.000001149	0.59%	$17,132,195	$241,297,219
Sep 3, 2026	$0.000001031	—	—	$0.000001156	12.12%	$18,712,790	$242,738,029
Sep 2, 2026	$0.000001032	—	—	$0.000001031	0.10%	$10,744,304	$216,499,600
Sep 1, 2026	$0.000001101	—	—	$0.000001032	6.23%	$10,466,930	$216,714,560
Aug 31, 2026	$0.000001128	—	—	$0.000001101	2.45%	$12,454,586	$231,123,012
Aug 30, 2026	$0.000001126	—	—	$0.000001128	0.16%	$13,582,021	$236,933,444
Aug 29, 2026	$0.000001132	—	—	$0.000001126	0.50%	$14,588,675	$236,543,384
Aug 28, 2026	$0.000001175	—	—	$0.000001132	3.62%	$12,405,435	$237,734,102
Aug 27, 2026	$0.000001217	—	—	$0.000001175	3.48%	$10,133,113	$246,669,507
Aug 26, 2026	$0.000001248	—	—	$0.000001217	2.50%	$9,995,219	$255,558,490
Aug 25, 2026	$0.000001246	—	—	$0.000001248	0.16%	$14,801,155	$262,101,664
Aug 24, 2026	$0.000001235	—	—	$0.000001246	0.91%	$15,508,793	$261,694,869
Aug 23, 2026	$0.000001172	—	—	$0.000001235	5.41%	$17,206,282	$259,329,464
Aug 22, 2026	$0.000001084	—	—	$0.000001172	8.05%	$11,328,936	$246,018,479
Aug 21, 2026	$0.0000009502	—	—	$0.000001084	14.11%	$11,806,082	$227,689,841
Aug 20, 2026	$0.0000009428	—	—	$0.0000009502	0.78%	$9,023,444	$199,541,229
Aug 19, 2026	$0.0000009271	—	—	$0.0000009428	1.69%	$13,832,592	$197,993,775
Aug 18, 2026	$0.0000009178	—	—	$0.0000009271	1.02%	$10,798,641	$194,695,360
Aug 17, 2026	$0.0000009252	—	—	$0.0000009178	0.81%	$12,910,542	$192,730,309
Aug 16, 2026	$0.0000009220	—	—	$0.0000009252	0.35%	$8,365,727	$194,300,958
Aug 15, 2026	$0.0000009200	—	—	$0.0000009220	0.22%	$8,445,816	$193,615,979
Aug 14, 2026	$0.0000009202	—	—	$0.0000009200	0.03%	$8,689,006	$193,197,560
Aug 13, 2026	$0.0000009233	—	—	$0.0000009202	0.33%	$10,015,933	$193,251,963
Aug 12, 2026	$0.0000009233	—	—	$0.0000009233	0.00%	$8,011,060	$193,891,141
Aug 11, 2026	$0.0000009310	—	—	$0.0000009233	0.83%	$12,424,914	$193,888,479
Aug 10, 2026	$0.0000009387	—	—	$0.0000009310	0.81%	$8,843,214	$195,516,618
Aug 9, 2026	$0.0000009405	—	—	$0.0000009387	0.19%	$11,574,236	$197,123,064
Aug 8, 2026	$0.0000009334	—	—	$0.0000009405	0.76%	$7,128,454	$197,502,022
Aug 7, 2026	$0.0000009344	—	—	$0.0000009334	0.10%	$12,067,589	$196,017,629
Aug 6, 2026	$0.0000009385	—	—	$0.0000009344	0.44%	$10,741,460	$196,216,544
Aug 5, 2026	$0.0000009376	—	—	$0.0000009385	0.10%	$7,723,805	$197,083,741
Aug 4, 2026	$0.0000009544	—	—	$0.0000009376	1.76%	$6,504,328	$196,895,326
Aug 3, 2026	$0.0000009536	—	—	$0.0000009544	0.09%	$5,794,394	$200,427,956
Aug 2, 2026	$0.0000009492	—	—	$0.0000009536	0.45%	$7,842,482	$200,245,827
Aug 1, 2026	$0.0000009586	—	—	$0.0000009492	0.98%	$14,127,952	$199,338,947
Jul 31, 2026	$0.0000009574	—	—	$0.0000009586	0.13%	$11,134,122	$201,316,111
Jul 30, 2026	$0.0000009647	—	—	$0.0000009574	0.76%	$10,026,843	$201,059,405
Jul 29, 2026	$0.0000009547	—	—	$0.0000009647	1.06%	$14,702,601	$202,595,326
Jul 28, 2026	$0.0000009588	—	—	$0.0000009547	0.43%	$14,210,429	$200,477,004
Jul 27, 2026	$0.0000009565	—	—	$0.0000009588	0.24%	$16,038,510	$201,343,148
Jul 26, 2026	$0.0000009526	—	—	$0.0000009565	0.41%	$17,214,254	$200,857,228
Jul 25, 2026	$0.0000009503	—	—	$0.0000009526	0.24%	$20,756,162	$200,035,873
Jul 24, 2026	$0.0000009598	—	—	$0.0000009503	0.99%	$16,078,470	$199,559,928
Jul 23, 2026	$0.0000009583	—	—	$0.0000009598	0.15%	$17,182,560	$201,548,470
Jul 22, 2026	$0.0000009576	—	—	$0.0000009583	0.07%	$16,816,121	$201,237,963
Jul 21, 2026	$0.0000009532	—	—	$0.0000009576	0.46%	$16,511,056	$201,090,181
Jul 20, 2026	$0.0000009606	—	—	$0.0000009532	0.77%	$15,275,473	$200,163,371
Jul 19, 2026	$0.0000009568	—	—	$0.0000009606	0.40%	$13,734,537	$201,717,741
Jul 18, 2026	$0.0000009528	—	—	$0.0000009568	0.41%	$12,962,178	$200,922,234
Jul 17, 2026	$0.0000009512	—	—	$0.0000009528	0.17%	$15,178,280	$200,094,880
Jul 16, 2026	$0.0000009558	—	—	$0.0000009512	0.49%	$19,164,096	$199,751,789
Jul 15, 2026	$0.0000009244	—	—	$0.0000009558	3.41%	$20,649,697	$200,726,004
Jul 14, 2026	$0.0000009170	—	—	$0.0000009244	0.80%	$20,637,677	$194,115,061
Jul 13, 2026	$0.0000009203	—	—	$0.0000009170	0.36%	$24,468,211	$192,567,852
Jul 12, 2026	$0.0000009190	—	—	$0.0000009203	0.14%	$20,182,030	$193,257,791
Jul 11, 2026	$0.0000009042	—	—	$0.0000009190	1.64%	$17,279,428	$192,987,017
Jul 10, 2026	$0.0000009037	—	—	$0.0000009042	0.06%	$24,508,333	$189,882,520
Jul 9, 2026	$0.0000009016	—	—	$0.0000009037	0.24%	$17,440,586	$189,777,368
Jul 8, 2026	$0.0000009142	—	—	$0.0000009016	1.38%	$17,722,051	$189,332,106
Jul 7, 2026	$0.0000009145	—	—	$0.0000009142	0.03%	$17,629,195	$191,979,832
Jul 6, 2026	$0.0000009229	—	—	$0.0000009145	0.91%	$17,553,227	$192,040,460
Jul 5, 2026	$0.0000009940	—	—	$0.0000009229	7.15%	$14,541,606	$193,800,360
Jul 4, 2026	$0.0000009776	—	—	$0.0000009940	1.67%	$20,876,044	$208,735,165
Jul 3, 2026	$0.0000009996	—	—	$0.0000009776	2.20%	$19,986,005	$205,296,556
Jul 2, 2026	$0.0000009904	—	—	$0.0000009996	0.93%	$18,308,130	$209,920,885
Jul 1, 2026	$0.0000009888	—	—	$0.0000009904	0.16%	$25,853,734	$207,976,919
Jun 30, 2026	$0.000001002	—	—	$0.0000009888	1.28%	$24,152,044	$207,645,384
Jun 29, 2026	$0.000001017	—	—	$0.000001002	1.49%	$21,589,597	$210,328,565
Jun 28, 2026	$0.000001021	—	—	$0.000001017	0.41%	$22,611,854	$213,506,384
Jun 27, 2026	$0.000001035	—	—	$0.000001021	1.36%	$28,822,891	$214,376,837
Jun 26, 2026	$0.000001034	—	—	$0.000001035	0.11%	$27,830,681	$217,324,356
Jun 25, 2026	$0.000001063	—	—	$0.000001034	2.79%	$21,021,776	$217,085,297
Jun 24, 2026	$0.000001046	—	—	$0.000001063	1.66%	$27,677,612	$223,313,251
Jun 23, 2026	$0.000001062	—	—	$0.000001046	1.51%	$26,774,937	$219,665,753
Jun 22, 2026	$0.000001066	—	—	$0.000001062	0.38%	$27,847,200	$223,033,100
Jun 21, 2026	$0.000001066	—	—	$0.000001066	0.01%	$25,506,751	$223,888,456
Jun 20, 2026	$0.000001067	—	—	$0.000001066	0.08%	$23,357,117	$223,906,043
Jun 19, 2026	$0.000001079	—	—	$0.000001067	1.07%	$20,187,331	$224,077,050
Jun 18, 2026	$0.000001070	—	—	$0.000001079	0.80%	$26,420,598	$226,491,577
Jun 17, 2026	$0.000001086	—	—	$0.000001070	1.45%	$27,838,829	$224,688,197
Jun 16, 2026	$0.000001079	—	—	$0.000001086	0.64%	$30,442,433	$227,984,943
Jun 15, 2026	$0.000001090	—	—	$0.000001079	1.06%	$25,292,489	$226,535,332
Jun 14, 2026	$0.000001116	—	—	$0.000001090	2.32%	$28,603,027	$228,953,726
Jun 13, 2026	$0.000001126	—	—	$0.000001116	0.91%	$32,940,242	$234,399,994
Jun 12, 2026	$0.000001139	—	—	$0.000001126	1.06%	$27,618,076	$236,560,214
Jun 11, 2026	$0.000001133	—	—	$0.000001139	0.53%	$30,388,688	$239,105,104
Jun 10, 2026	$0.000001110	—	—	$0.000001133	2.06%	$32,654,603	$237,850,019
Jun 9, 2026	$0.000001052	—	—	$0.000001110	5.51%	$29,892,644	$233,042,625
Jun 8, 2026	$0.000001043	—	—	$0.000001052	0.82%	$35,803,882	$220,881,605
Jun 7, 2026	$0.000001042	—	—	$0.000001043	0.14%	$39,548,808	$219,075,109
Jun 6, 2026	$0.000001073	—	—	$0.000001042	2.90%	$28,106,840	$218,776,688
Jun 5, 2026	$0.000001080	—	—	$0.000001073	0.62%	$32,605,598	$225,305,961
Jun 4, 2026	$0.000001132	—	—	$0.000001080	4.63%	$34,583,128	$226,714,111
Jun 3, 2026	$0.000001158	—	—	$0.000001132	2.25%	$39,054,133	$237,708,760
Jun 2, 2026	$0.000001139	—	—	$0.000001158	1.67%	$39,249,151	$243,172,041
Jun 1, 2026	$0.000001148	—	—	$0.000001139	0.83%	$34,243,296	$239,179,925
May 31, 2026	$0.000001148	—	—	$0.000001148	0.00%	$36,964,607	$241,174,657
May 30, 2026	$0.000001147	—	—	$0.000001148	0.08%	$37,652,808	$241,171,127
May 29, 2026	$0.000001156	—	—	$0.000001147	0.74%	$35,267,723	$240,973,723
May 28, 2026	$0.000001138	—	—	$0.000001156	1.57%	$38,193,302	$242,769,658
May 27, 2026	$0.000001140	—	—	$0.000001138	0.20%	$30,979,637	$239,013,076
May 26, 2026	$0.000001136	—	—	$0.000001140	0.40%	$29,949,204	$239,480,713
May 25, 2026	$0.000001139	—	—	$0.000001136	0.26%	$30,272,022	$238,520,094
May 24, 2026	$0.000001141	—	—	$0.000001139	0.21%	$31,618,047	$239,132,380
May 23, 2026	$0.000001142	—	—	$0.000001141	0.10%	$35,922,954	$239,641,527
May 22, 2026	$0.000001147	—	—	$0.000001142	0.43%	$29,088,901	$239,881,669
May 21, 2026	$0.000001140	—	—	$0.000001147	0.63%	$44,203,303	$240,906,531
May 20, 2026	$0.000001182	—	—	$0.000001140	3.51%	$39,876,070	$239,408,000
May 19, 2026	$0.000001208	—	—	$0.000001182	2.20%	$44,064,908	$248,119,284
May 18, 2026	$0.000001176	—	—	$0.000001208	2.70%	$35,871,051	$253,697,536
May 17, 2026	$0.000001200	—	—	$0.000001176	1.93%	$33,324,138	$247,029,284
May 16, 2026	$0.000001212	—	—	$0.000001200	1.02%	$25,039,706	$251,897,129
May 15, 2026	$0.000001186	—	—	$0.000001212	2.14%	$28,666,440	$254,483,753
May 14, 2026	$0.000001336	—	—	$0.000001186	11.20%	$34,673,592	$249,150,925
May 13, 2026	$0.000001431	—	—	$0.000001336	6.66%	$36,465,701	$280,578,010
May 12, 2026	$0.000001485	—	—	$0.000001431	3.62%	$35,796,353	$300,587,884
May 11, 2026	$0.000001600	—	—	$0.000001485	7.21%	$32,831,260	$311,869,312
May 10, 2026	$0.000001486	—	—	$0.000001600	7.74%	$44,771,128	$336,100,701
May 9, 2026	$0.000001426	—	—	$0.000001486	4.14%	$42,024,389	$311,955,688
May 8, 2026	$0.000001302	—	—	$0.000001426	9.54%	$60,656,424	$299,540,334
May 7, 2026	$0.000001343	—	—	$0.000001302	3.01%	$35,015,490	$273,441,847
May 6, 2026	$0.000001341	—	—	$0.000001343	0.12%	$30,554,745	$281,941,162
May 5, 2026	$0.000001345	—	—	$0.000001341	0.34%	$45,827,377	$281,592,014
May 4, 2026	$0.000001345	—	—	$0.000001345	0.07%	$29,340,261	$282,548,072
May 3, 2026	$0.000001343	—	—	$0.000001345	0.09%	$33,898,898	$282,360,486
May 2, 2026	$0.000001346	—	—	$0.000001343	0.18%	$32,567,310	$282,117,983
May 1, 2026	$0.000001347	—	—	$0.000001346	0.05%	$31,158,522	$282,636,443
Apr 30, 2026	$0.000001352	—	—	$0.000001347	0.44%	$47,625,334	$282,770,981
Apr 29, 2026	$0.000001373	—	—	$0.000001352	1.49%	$40,705,649	$284,018,884
Apr 28, 2026	$0.000001347	—	—	$0.000001373	1.94%	$45,638,170	$288,306,973
Apr 27, 2026	$0.000001326	—	—	$0.000001347	1.54%	$34,820,931	$282,825,870
Apr 26, 2026	$0.000001297	—	—	$0.000001326	2.24%	$29,369,226	$278,543,182
Apr 25, 2026	$0.000001287	—	—	$0.000001297	0.82%	$46,196,656	$272,440,182
Apr 24, 2026	$0.000001292	—	—	$0.000001287	0.37%	$31,891,463	$270,218,653
Apr 23, 2026	$0.000001289	—	—	$0.000001292	0.18%	$42,070,398	$271,221,672
Apr 22, 2026	$0.000001289	—	—	$0.000001289	0.00%	$40,313,774	$270,723,995
Apr 21, 2026	$0.000001299	—	—	$0.000001289	0.73%	$47,488,294	$270,735,434
Apr 20, 2026	$0.000001306	—	—	$0.000001299	0.55%	$43,909,085	$272,738,246
Apr 19, 2026	$0.000001301	—	—	$0.000001306	0.37%	$26,054,438	$274,233,005
Apr 18, 2026	$0.000001286	—	—	$0.000001301	1.15%	$33,012,044	$273,220,116
Apr 17, 2026	$0.000001285	—	—	$0.000001286	0.09%	$35,372,339	$270,102,958
Apr 16, 2026	$0.000001286	—	—	$0.000001285	0.06%	$29,456,132	$269,872,637
Apr 15, 2026	$0.000001264	—	—	$0.000001286	1.77%	$27,859,788	$270,029,969
Apr 14, 2026	$0.000001288	—	—	$0.000001264	1.86%	$36,338,695	$265,339,178
Apr 13, 2026	$0.000001334	—	—	$0.000001288	3.52%	$32,000,965	$270,376,113
Apr 12, 2026	$0.000001316	—	—	$0.000001334	1.42%	$29,645,951	$280,236,939
Apr 11, 2026	$0.000001287	—	—	$0.000001316	2.21%	$33,740,590	$276,309,712
Apr 10, 2026	$0.000001216	—	—	$0.000001287	5.86%	$37,250,019	$270,328,878
Apr 9, 2026	$0.000001205	—	—	$0.000001216	0.95%	$34,378,002	$255,356,346
Apr 8, 2026	$0.000001207	—	—	$0.000001205	0.22%	$42,980,154	$252,963,096
Apr 7, 2026	$0.000001189	—	—	$0.000001207	1.50%	$35,105,769	$253,516,131
Apr 6, 2026	$0.000001182	—	—	$0.000001189	0.66%	$39,657,938	$249,780,799
Apr 5, 2026	$0.000001166	—	—	$0.000001182	1.38%	$36,951,115	$248,136,849
Apr 4, 2026	$0.000001179	—	—	$0.000001166	1.10%	$46,172,177	$244,770,935
Apr 3, 2026	$0.000001198	—	—	$0.000001179	1.61%	$41,910,330	$247,490,646
Apr 2, 2026	$0.000001195	—	—	$0.000001198	0.22%	$41,973,909	$251,547,377
Apr 1, 2026	$0.000001196	—	—	$0.000001195	0.06%	$32,971,650	$250,983,148
Mar 31, 2026	$0.000001184	—	—	$0.000001196	1.05%	$38,176,356	$251,141,797
Mar 30, 2026	$0.000001182	—	—	$0.000001184	0.10%	$22,857,019	$248,537,771
Mar 29, 2026	$0.000001190	—	—	$0.000001182	0.62%	$20,332,193	$248,281,532
Mar 28, 2026	$0.000001317	—	—	$0.000001190	9.67%	$25,530,838	$249,835,118
Mar 27, 2026	$0.000001348	—	—	$0.000001317	2.27%	$20,869,544	$276,595,569
Mar 26, 2026	$0.000001328	—	—	$0.000001348	1.48%	$21,879,459	$283,027,015
Mar 25, 2026	$0.000001320	—	—	$0.000001328	0.63%	$25,974,269	$278,886,316
Mar 24, 2026	$0.000001309	—	—	$0.000001320	0.79%	$24,057,424	$277,134,767
Mar 23, 2026	$0.000001342	—	—	$0.000001309	2.43%	$24,894,595	$274,973,125
Mar 22, 2026	$0.000001290	—	—	$0.000001342	4.03%	$24,450,844	$281,832,314
Mar 21, 2026	$0.000001351	—	—	$0.000001290	4.53%	$34,288,375	$270,914,010
Mar 20, 2026	$0.000001344	—	—	$0.000001351	0.53%	$19,831,275	$283,754,213
Mar 19, 2026	$0.000001314	—	—	$0.000001344	2.25%	$24,311,193	$282,246,029
Mar 18, 2026	$0.000001321	—	—	$0.000001314	0.49%	$22,714,023	$276,043,372
Mar 17, 2026	$0.000001271	—	—	$0.000001321	3.96%	$22,111,697	$277,412,160
Mar 16, 2026	$0.000001242	—	—	$0.000001271	2.30%	$23,031,532	$266,841,882
Mar 15, 2026	$0.000001163	—	—	$0.000001242	6.84%	$27,999,461	$260,840,310
Mar 14, 2026	$0.000001156	—	—	$0.000001163	0.57%	$24,935,613	$244,130,435
Mar 13, 2026	$0.000001088	—	—	$0.000001156	6.20%	$22,997,078	$242,740,417
Mar 12, 2026	$0.000001167	—	—	$0.000001088	6.73%	$20,303,737	$228,574,013
Mar 11, 2026	$0.000001162	—	—	$0.000001167	0.40%	$23,764,776	$245,066,817
Mar 10, 2026	$0.000001158	—	—	$0.000001162	0.42%	$21,000,251	$244,095,810
Mar 9, 2026	$0.000001162	—	—	$0.000001158	0.35%	$23,201,304	$243,083,480
Mar 8, 2026	$0.000001151	—	—	$0.000001162	0.94%	$21,089,062	$243,941,378
Mar 7, 2026	$0.000001150	—	—	$0.000001151	0.04%	$21,276,111	$241,673,486
Mar 6, 2026	$0.000001104	—	—	$0.000001150	4.17%	$19,799,878	$241,571,476
Mar 5, 2026	$0.000001096	—	—	$0.000001104	0.75%	$25,069,693	$231,891,392
Mar 4, 2026	$0.000001076	—	—	$0.000001096	1.84%	$25,077,817	$230,157,130
Mar 3, 2026	$0.000001069	—	—	$0.000001076	0.63%	$23,285,383	$225,999,994
Mar 2, 2026	$0.000001062	—	—	$0.000001069	0.73%	$23,334,912	$224,584,232
Mar 1, 2026	$0.000001041	—	—	$0.000001062	2.00%	$24,870,520	$222,952,472
Feb 28, 2026	$0.000001062	—	—	$0.000001041	2.03%	$28,115,286	$218,575,735
Feb 27, 2026	$0.000001038	—	—	$0.000001062	2.39%	$20,415,304	$223,103,045
Feb 26, 2026	$0.000001032	—	—	$0.000001038	0.56%	$20,816,330	$217,892,383
Feb 25, 2026	$0.000001031	—	—	$0.000001032	0.07%	$20,671,037	$216,677,871
Feb 24, 2026	$0.000001047	—	—	$0.000001031	1.55%	$21,896,753	$216,524,188
Feb 23, 2026	$0.000001062	—	—	$0.000001047	1.42%	$17,174,910	$219,933,860
Feb 22, 2026	$0.000001039	—	—	$0.000001062	2.28%	$17,261,006	$223,093,406
Feb 21, 2026	$0.000001040	—	—	$0.000001039	0.12%	$21,557,774	$218,114,082
Feb 20, 2026	$0.000001186	—	—	$0.000001040	12.33%	$19,213,594	$218,369,296
Feb 19, 2026	$0.000001071	—	—	$0.000001186	10.79%	$6,805,921	$249,068,242
Feb 18, 2026	$0.000001059	—	—	$0.000001071	1.06%	$14,912,840	$224,809,742
Feb 17, 2026	$0.000001048	—	—	$0.000001059	1.06%	$17,837,526	$222,461,084
Feb 16, 2026	$0.000001073	—	—	$0.000001048	2.33%	$20,576,079	$220,122,884
Feb 15, 2026	$0.000001070	—	—	$0.000001073	0.34%	$13,957,261	$225,367,876
Feb 14, 2026	$0.000001048	—	—	$0.000001070	2.02%	$14,407,731	$224,600,744
Feb 13, 2026	$0.000001082	—	—	$0.000001048	3.08%	$15,386,111	$220,152,055
Feb 12, 2026	$0.0000008995	—	—	$0.000001082	20.25%	$10,919,614	$227,140,075
Feb 11, 2026	$0.0000008775	—	—	$0.0000008995	2.51%	$14,766,121	$188,897,214
Feb 10, 2026	$0.0000009929	—	—	$0.0000008775	11.62%	$11,939,265	$184,274,726
Feb 9, 2026	$0.000001060	—	—	$0.0000009929	6.37%	$14,716,282	$208,503,448
Feb 8, 2026	$0.0000009920	—	—	$0.000001060	6.90%	$9,613,440	$222,691,331
Feb 7, 2026	$0.000001063	—	—	$0.0000009920	6.72%	$11,501,875	$208,316,146
Feb 6, 2026	$0.000001076	—	—	$0.000001063	1.14%	$23,590,485	$223,319,542
Feb 5, 2026	$0.000001064	—	—	$0.000001076	1.12%	$23,066,771	$225,899,680
Feb 4, 2026	$0.000001101	—	—	$0.000001064	3.38%	$28,753,540	$223,396,220
Feb 3, 2026	$0.000001110	—	—	$0.000001101	0.82%	$22,507,243	$231,203,040
Feb 2, 2026	$0.000001109	—	—	$0.000001110	0.07%	$25,749,494	$233,112,718
Feb 1, 2026	$0.000001135	—	—	$0.000001109	2.25%	$28,821,234	$232,946,203
Jan 31, 2026	$0.000001134	—	—	$0.000001135	0.10%	$31,217,502	$238,317,599
Jan 30, 2026	$0.000001167	—	—	$0.000001134	2.89%	$30,419,995	$238,071,434
Jan 29, 2026	$0.000001178	—	—	$0.000001167	0.87%	$32,940,392	$245,150,520
Jan 28, 2026	$0.000001183	—	—	$0.000001178	0.48%	$21,881,479	$247,294,701
Jan 27, 2026	$0.000001238	—	—	$0.000001183	4.42%	$21,668,025	$248,491,623
Jan 26, 2026	$0.000001162	—	—	$0.000001238	6.50%	$14,806,700	$259,982,343
Jan 25, 2026	$0.000001151	—	—	$0.000001162	0.95%	$19,604,447	$244,105,475
Jan 24, 2026	$0.000001158	—	—	$0.000001151	0.60%	$23,396,118	$241,799,972
Jan 23, 2026	$0.000001190	—	—	$0.000001158	2.62%	$21,176,885	$243,260,811
Jan 22, 2026	$0.000001120	—	—	$0.000001190	6.20%	$14,596,362	$249,814,057
Jan 21, 2026	$0.000001116	—	—	$0.000001120	0.40%	$24,582,720	$235,234,255
Jan 20, 2026	$0.000001141	—	—	$0.000001116	2.23%	$27,577,187	$234,293,925
Jan 19, 2026	$0.000001061	—	—	$0.000001141	7.58%	$21,137,849	$239,641,330
Jan 18, 2026	$0.000001111	—	—	$0.000001061	4.51%	$20,238,666	$222,750,210
Jan 17, 2026	$0.000001159	—	—	$0.000001111	4.19%	$27,563,932	$233,265,144
Jan 16, 2026	$0.000001148	—	—	$0.000001159	0.97%	$20,445,974	$243,454,684
Jan 15, 2026	$0.000001188	—	—	$0.000001148	3.35%	$26,071,355	$241,114,373
Jan 14, 2026	$0.000001202	—	—	$0.000001188	1.14%	$14,618,208	$249,475,577
Jan 13, 2026	$0.000001180	—	—	$0.000001202	1.85%	$12,918,552	$252,359,487
Jan 12, 2026	$0.000001186	—	—	$0.000001180	0.55%	$16,430,310	$247,773,985
Jan 11, 2026	$0.000001176	—	—	$0.000001186	0.92%	$14,946,041	$249,139,662
Jan 10, 2026	$0.000001099	—	—	$0.000001176	6.99%	$20,178,317	$246,869,012
Jan 9, 2026	$0.000001129	—	—	$0.000001099	2.67%	$16,008,410	$230,739,078
Jan 8, 2026	$0.000001116	—	—	$0.000001129	1.15%	$18,295,633	$237,075,085
Jan 7, 2026	$0.000001136	—	—	$0.000001116	1.73%	$16,715,074	$234,388,736
Jan 6, 2026	$0.000001074	—	—	$0.000001136	5.76%	$10,499,523	$238,516,477
Jan 5, 2026	$0.000001037	—	—	$0.000001074	3.58%	$11,120,279	$225,523,122
Jan 4, 2026	$0.000001034	—	—	$0.000001037	0.30%	$11,569,219	$217,728,330
Jan 3, 2026	$0.000001041	—	—	$0.000001034	0.65%	$10,013,805	$217,082,141
Jan 2, 2026	$0.000001069	—	—	$0.000001041	2.67%	$15,851,581	$218,511,530
Jan 1, 2026	$0.000001062	—	—	$0.000001069	0.65%	$12,752,079	$224,511,880
Dec 31, 2025	$0.000001061	—	—	$0.000001062	0.10%	$19,180,234	$223,070,637
Dec 30, 2025	$0.000001103	—	—	$0.000001061	3.81%	$14,777,843	$222,800,661
Dec 29, 2025	$0.000001098	—	—	$0.000001103	0.51%	$21,130,411	$231,682,663
Dec 28, 2025	$0.000001124	—	—	$0.000001098	2.33%	$11,325,655	$230,428,993
Dec 27, 2025	$0.000001139	—	—	$0.000001124	1.34%	$15,741,156	$235,981,531
Dec 26, 2025	$0.000001148	—	—	$0.000001139	0.78%	$18,822,205	$239,199,899
Dec 25, 2025	$0.000001143	—	—	$0.000001148	0.47%	$26,540,936	$241,057,466
Dec 24, 2025	$0.000001139	—	—	$0.000001143	0.27%	$28,525,411	$239,955,706
Dec 23, 2025	$0.000001190	—	—	$0.000001139	4.26%	$25,202,352	$239,280,618
Dec 22, 2025	$0.000001179	—	—	$0.000001190	0.98%	$29,844,181	$249,685,334
Dec 21, 2025	$0.000001106	—	—	$0.000001179	6.61%	$25,036,820	$247,508,903
Dec 20, 2025	$0.000001102	—	—	$0.000001106	0.28%	$25,849,034	$232,005,874
Dec 19, 2025	$0.000001188	—	—	$0.000001102	7.23%	$25,443,711	$231,504,903
Dec 18, 2025	$0.000001208	—	—	$0.000001188	1.64%	$17,399,280	$249,708,846
Dec 17, 2025	$0.000001146	—	—	$0.000001208	5.45%	$17,178,193	$253,708,996
Dec 16, 2025	$0.000001154	—	—	$0.000001146	0.69%	$21,647,791	$240,671,980
Dec 15, 2025	$0.000001144	—	—	$0.000001154	0.83%	$24,757,431	$242,094,143
Dec 14, 2025	$0.000001149	—	—	$0.000001144	0.46%	$22,493,059	$240,319,540
Dec 13, 2025	$0.000001123	—	—	$0.000001149	2.38%	$26,826,684	$241,371,853
Dec 12, 2025	$0.000001147	—	—	$0.000001123	2.10%	$29,082,450	$235,711,722
Dec 11, 2025	$0.000001191	—	—	$0.000001147	3.72%	$30,160,211	$239,916,275
Dec 10, 2025	$0.000001212	—	—	$0.000001191	1.68%	$24,150,797	$250,213,832
Dec 9, 2025	$0.000001206	—	—	$0.000001212	0.48%	$23,304,494	$254,386,231
Dec 8, 2025	$0.000001338	—	—	$0.000001206	9.89%	$15,461,940	$253,251,541
Dec 7, 2025	$0.000001303	—	—	$0.000001338	2.72%	$28,037,279	$280,603,683
Dec 6, 2025	$0.000001492	—	—	$0.000001303	12.67%	$31,134,538	$273,432,805
Dec 5, 2025	$0.000001604	—	—	$0.000001492	7.01%	$26,781,176	$313,285,775
Dec 4, 2025	$0.000001833	—	—	$0.000001604	12.50%	$40,091,674	$336,828,039
Dec 3, 2025	$0.000001823	—	—	$0.000001833	0.56%	$36,021,433	$384,482,121
Dec 2, 2025	$0.000001792	—	—	$0.000001823	1.76%	$28,419,951	$382,811,863
Dec 1, 2025	$0.000001836	—	—	$0.000001792	2.42%	$23,192,792	$377,283,223
Nov 30, 2025	$0.000001606	—	—	$0.000001836	14.30%	$19,574,544	$378,777,407
Nov 29, 2025	$0.000001505	—	—	$0.000001606	6.74%	$24,625,058	$337,319,653
Nov 28, 2025	$0.000001447	—	—	$0.000001505	4.03%	$23,658,419	$316,005,549
Nov 27, 2025	$0.000001407	—	—	$0.000001447	2.83%	$27,164,025	$303,744,814
Nov 26, 2025	$0.000001464	—	—	$0.000001407	3.94%	$26,123,848	$296,646,057
Nov 25, 2025	$0.000001517	—	—	$0.000001464	3.44%	$30,080,711	$310,370,715
Nov 24, 2025	$0.000001752	—	—	$0.000001517	13.42%	$26,170,078	$318,594,441
Nov 23, 2025	$0.000001846	—	—	$0.000001752	5.13%	$32,320,404	$367,714,242
Nov 22, 2025	$0.000001931	—	—	$0.000001846	4.41%	$29,043,232	$384,415,533
Nov 21, 2025	$0.000001847	—	—	$0.000001931	4.56%	$33,324,256	$405,591,184
Nov 20, 2025	$0.000001849	—	—	$0.000001847	0.09%	$42,716,697	$387,719,282
Nov 19, 2025	$0.000001722	—	—	$0.000001849	7.34%	$31,483,837	$388,225,781
Nov 18, 2025	$0.000001647	—	—	$0.000001722	4.61%	$36,194,225	$361,636,634
Nov 17, 2025	$0.000001681	—	—	$0.000001647	2.02%	$31,520,850	$345,692,824
Nov 16, 2025	$0.000001553	—	—	$0.000001681	8.18%	$27,420,321	$352,843,237
Nov 15, 2025	$0.000001701	—	—	$0.000001553	8.68%	$32,828,437	$326,252,784
Nov 14, 2025	$0.000001690	—	—	$0.000001701	0.68%	$35,683,220	$357,496,941
Nov 13, 2025	$0.000001576	—	—	$0.000001690	7.19%	$26,757,445	$355,024,006
Nov 12, 2025	$0.000001490	—	—	$0.000001576	5.78%	$25,208,807	$331,062,688
Nov 11, 2025	$0.000001429	—	—	$0.000001490	4.30%	$22,843,904	$313,048,441
Nov 10, 2025	$0.000001343	—	—	$0.000001429	6.34%	$24,186,540	$301,988,703
Nov 9, 2025	$0.000001383	—	—	$0.000001343	2.89%	$24,779,278	$282,195,398
Nov 8, 2025	$0.000001388	—	—	$0.000001383	0.30%	$25,386,569	$290,934,809
Nov 7, 2025	$0.000001408	—	—	$0.000001388	1.42%	$16,775,701	$290,912,271
Nov 6, 2025	$0.000001347	—	—	$0.000001408	4.46%	$15,401,906	$295,174,241
Nov 5, 2025	$0.000001420	—	—	$0.000001347	5.13%	$19,573,554	$286,339,811
Nov 4, 2025	$0.000001429	—	—	$0.000001420	0.61%	$16,328,386	$298,307,994
Nov 3, 2025	$0.000001307	—	—	$0.000001429	9.32%	$14,155,437	$301,120,363
Nov 2, 2025	$0.000001387	—	—	$0.000001307	5.76%	$12,489,319	$281,336,486
Nov 1, 2025	$0.000001448	—	—	$0.000001387	4.19%	$13,836,588	$291,137,859
Oct 31, 2025	$0.000001836	—	—	$0.000001448	21.13%	$23,856,997	$303,225,543
Oct 30, 2025	$0.000002399	—	—	$0.000001836	23.48%	$32,323,964	$385,434,316
Oct 29, 2025	$0.000002193	—	—	$0.000002399	9.37%	$50,539,920	$504,433,267
Oct 28, 2025	$0.000001849	—	—	$0.000002193	18.60%	$52,612,720	$459,526,711
Oct 27, 2025	$0.000001792	—	—	$0.000001849	3.21%	$38,473,684	$388,778,553
Oct 26, 2025	$0.000001834	—	—	$0.000001792	2.31%	$38,671,679	$376,188,471
Oct 25, 2025	$0.000001917	—	—	$0.000001834	4.33%	$19,537,914	$385,295,353
Oct 24, 2025	$0.000001636	—	—	$0.000001917	17.18%	$27,363,913	$402,940,364
Oct 23, 2025	$0.000001552	—	—	$0.000001636	5.42%	$14,854,741	$343,612,624
Oct 22, 2025	$0.000001346	—	—	$0.000001552	15.29%	$10,437,926	$329,019,594
Oct 21, 2025	$0.000001335	—	—	$0.000001346	0.82%	$7,029,947	$282,726,740
Oct 20, 2025	$0.000001378	—	—	$0.000001335	3.11%	$8,943,554	$281,904,027
Oct 19, 2025	$0.000001318	—	—	$0.000001378	4.56%	$8,064,351	$289,649,776
Oct 18, 2025	$0.000001318	—	—	$0.000001318	0.00%	$11,475,961	$278,104,882

За историческите данни на Ape and Pepe

This page lists daily Ape and Pepe (APEPE) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.