EURC (EURC) История на цената на 2026 за

In 2026, EURC opened at $1.1747 and is currently trading at $1.1231, a change of −4.39%. The highest price was $1.2017 and the lowest $1.1151.

Дата	Отваряне	Макс.	Мин.	Затваряне	Промяна	Обем	Пазарна капитализация
Oct 17, 2026	$1.1206	—	—	$1.1231	0.22%	$13,016,409	$500,801,606
Oct 16, 2026	$1.1184	—	—	$1.1206	0.19%	$45,750,448	$500,959,973
Oct 15, 2026	$1.1193	—	—	$1.1184	0.08%	$38,577,638	$492,471,060
Oct 14, 2026	$1.1151	—	—	$1.1193	0.38%	$29,804,457	$491,428,630
Oct 13, 2026	$1.1195	—	—	$1.1151	0.39%	$26,934,771	$491,388,251
Oct 12, 2026	$1.1193	—	—	$1.1195	0.02%	$11,975,460	$492,446,600
Oct 11, 2026	$1.1191	—	—	$1.1193	0.02%	$6,944,683	$496,350,264
Oct 10, 2026	$1.1205	—	—	$1.1191	0.12%	$30,950,239	$496,536,181
Oct 9, 2026	$1.1198	—	—	$1.1205	0.06%	$45,002,491	$486,127,105
Oct 8, 2026	$1.1251	—	—	$1.1198	0.47%	$34,716,714	$485,510,786
Oct 7, 2026	$1.1218	—	—	$1.1251	0.30%	$34,552,442	$479,161,750
Oct 6, 2026	$1.1253	—	—	$1.1218	0.31%	$45,054,953	$473,874,412
Oct 5, 2026	$1.1244	—	—	$1.1253	0.08%	$11,481,051	$474,627,909
Oct 4, 2026	$1.1245	—	—	$1.1244	0.01%	$9,836,872	$478,384,326
Oct 3, 2026	$1.1245	—	—	$1.1245	0.00%	$43,887,223	$478,318,181
Oct 2, 2026	$1.1324	—	—	$1.1245	0.70%	$43,078,934	$470,259,148
Oct 1, 2026	$1.1336	—	—	$1.1324	0.11%	$37,086,017	$467,072,774
Sep 30, 2026	$1.1368	—	—	$1.1336	0.28%	$33,307,499	$464,848,219
Sep 29, 2026	$1.1378	—	—	$1.1368	0.09%	$42,747,747	$460,782,645
Sep 28, 2026	$1.1383	—	—	$1.1378	0.05%	$16,034,155	$456,840,976
Sep 27, 2026	$1.1390	—	—	$1.1383	0.06%	$9,095,491	$459,550,080
Sep 26, 2026	$1.1372	—	—	$1.1390	0.16%	$29,328,509	$459,319,761
Sep 25, 2026	$1.1379	—	—	$1.1372	0.07%	$29,360,505	$459,776,983
Sep 24, 2026	$1.1446	—	—	$1.1379	0.59%	$35,855,713	$461,074,872
Sep 23, 2026	$1.1464	—	—	$1.1446	0.15%	$35,898,178	$464,707,906
Sep 22, 2026	$1.1484	—	—	$1.1464	0.17%	$39,752,293	$463,030,270
Sep 21, 2026	$1.1499	—	—	$1.1484	0.13%	$17,579,881	$464,627,150
Sep 20, 2026	$1.1497	—	—	$1.1499	0.01%	$15,977,501	$469,644,817
Sep 19, 2026	$1.1472	—	—	$1.1497	0.22%	$36,565,147	$469,278,213
Sep 18, 2026	$1.1462	—	—	$1.1472	0.09%	$27,730,787	$471,511,881
Sep 17, 2026	$1.1532	—	—	$1.1462	0.61%	$31,554,776	$472,948,988
Sep 16, 2026	$1.1550	—	—	$1.1532	0.15%	$30,810,579	$471,186,530
Sep 15, 2026	$1.1595	—	—	$1.1550	0.39%	$41,817,324	$470,131,571
Sep 14, 2026	$1.1589	—	—	$1.1595	0.05%	$26,471,604	$472,890,390
Sep 13, 2026	$1.1595	—	—	$1.1589	0.05%	$14,393,182	$472,416,417
Sep 12, 2026	$1.1606	—	—	$1.1595	0.10%	$42,550,358	$466,172,365
Sep 11, 2026	$1.1629	—	—	$1.1606	0.20%	$34,653,506	$466,896,061
Sep 10, 2026	$1.1626	—	—	$1.1629	0.03%	$32,174,376	$465,701,528
Sep 9, 2026	$1.1623	—	—	$1.1626	0.02%	$33,424,746	$464,913,109
Sep 8, 2026	$1.1612	—	—	$1.1623	0.10%	$23,901,300	$462,259,360
Sep 7, 2026	$1.1609	—	—	$1.1612	0.03%	$13,289,225	$462,715,225
Sep 6, 2026	$1.1612	—	—	$1.1609	0.03%	$9,283,858	$468,115,221
Sep 5, 2026	$1.1630	—	—	$1.1612	0.15%	$31,923,376	$467,436,810
Sep 4, 2026	$1.1582	—	—	$1.1630	0.41%	$42,508,623	$462,753,958
Sep 3, 2026	$1.1588	—	—	$1.1582	0.05%	$31,699,934	$463,312,496
Sep 2, 2026	$1.1614	—	—	$1.1588	0.22%	$31,519,256	$468,900,669
Sep 1, 2026	$1.1584	—	—	$1.1614	0.26%	$36,369,120	$453,653,447
Aug 31, 2026	$1.1573	—	—	$1.1584	0.10%	$18,565,581	$460,927,772
Aug 30, 2026	$1.1584	—	—	$1.1573	0.09%	$9,572,872	$460,107,841
Aug 29, 2026	$1.1651	—	—	$1.1584	0.58%	$49,196,386	$465,242,605
Aug 28, 2026	$1.1654	—	—	$1.1651	0.02%	$34,716,236	$461,277,381
Aug 27, 2026	$1.1671	—	—	$1.1654	0.15%	$28,895,381	$460,535,794
Aug 26, 2026	$1.1664	—	—	$1.1671	0.06%	$35,902,374	$460,748,721
Aug 25, 2026	$1.1685	—	—	$1.1664	0.18%	$40,712,891	$460,101,513
Aug 24, 2026	$1.1712	—	—	$1.1685	0.23%	$27,087,862	$452,498,093
Aug 23, 2026	$1.1691	—	—	$1.1712	0.18%	$35,165,618	$454,814,095
Aug 22, 2026	$1.1683	—	—	$1.1691	0.07%	$54,470,762	$451,151,308
Aug 21, 2026	$1.1675	—	—	$1.1683	0.07%	$48,112,416	$470,956,742
Aug 20, 2026	$1.1570	—	—	$1.1675	0.91%	$45,737,787	$461,475,707
Aug 19, 2026	$1.1576	—	—	$1.1570	0.05%	$26,157,436	$462,996,986
Aug 18, 2026	$1.1563	—	—	$1.1576	0.11%	$29,469,064	$475,349,146
Aug 17, 2026	$1.1555	—	—	$1.1563	0.07%	$9,446,164	$469,467,989
Aug 16, 2026	$1.1556	—	—	$1.1555	0.01%	$7,071,982	$468,804,819
Aug 15, 2026	$1.1524	—	—	$1.1556	0.27%	$22,139,721	$468,557,695
Aug 14, 2026	$1.1518	—	—	$1.1524	0.05%	$24,951,218	$463,731,606
Aug 13, 2026	$1.1536	—	—	$1.1518	0.15%	$27,728,547	$463,885,871
Aug 12, 2026	$1.1537	—	—	$1.1536	0.01%	$20,499,125	$456,186,140
Aug 11, 2026	$1.1550	—	—	$1.1537	0.12%	$22,898,550	$453,214,437
Aug 10, 2026	$1.1549	—	—	$1.1550	0.02%	$8,594,858	$454,915,136
Aug 9, 2026	$1.1552	—	—	$1.1549	0.03%	$5,389,301	$456,496,390
Aug 8, 2026	$1.1515	—	—	$1.1552	0.32%	$29,689,337	$456,299,061
Aug 7, 2026	$1.1549	—	—	$1.1515	0.29%	$21,704,381	$453,646,777
Aug 6, 2026	$1.1526	—	—	$1.1549	0.20%	$31,436,186	$452,867,919
Aug 5, 2026	$1.1502	—	—	$1.1526	0.21%	$27,495,394	$455,534,925
Aug 4, 2026	$1.1536	—	—	$1.1502	0.29%	$33,838,277	$455,387,022
Aug 3, 2026	$1.1518	—	—	$1.1536	0.15%	$15,123,768	$456,490,825
Aug 2, 2026	$1.1519	—	—	$1.1518	0.01%	$6,813,566	$457,734,138
Aug 1, 2026	$1.1519	—	—	$1.1519	0.00%	$44,907,624	$457,715,846
Jul 31, 2026	$1.1459	—	—	$1.1519	0.52%	$47,625,037	$440,750,413
Jul 30, 2026	$1.1381	—	—	$1.1459	0.68%	$46,625,640	$450,622,930
Jul 29, 2026	$1.1362	—	—	$1.1381	0.17%	$33,813,750	$449,719,506
Jul 28, 2026	$1.1389	—	—	$1.1362	0.24%	$37,050,196	$448,285,467
Jul 27, 2026	$1.1361	—	—	$1.1389	0.25%	$14,287,190	$430,837,287
Jul 26, 2026	$1.1362	—	—	$1.1361	0.01%	$7,509,627	$433,251,285
Jul 25, 2026	$1.1371	—	—	$1.1362	0.08%	$33,905,617	$433,081,233
Jul 24, 2026	$1.1405	—	—	$1.1371	0.30%	$44,445,237	$433,176,568
Jul 23, 2026	$1.1397	—	—	$1.1405	0.07%	$32,980,708	$436,240,557
Jul 22, 2026	$1.1409	—	—	$1.1397	0.10%	$42,355,771	$437,155,667
Jul 21, 2026	$1.1420	—	—	$1.1409	0.10%	$30,779,877	$428,385,565
Jul 20, 2026	$1.1431	—	—	$1.1420	0.09%	$9,667,909	$429,934,196
Jul 19, 2026	$1.1431	—	—	$1.1431	0.01%	$8,203,481	$429,983,647
Jul 18, 2026	$1.1438	—	—	$1.1431	0.06%	$30,526,434	$430,010,498
Jul 17, 2026	$1.1460	—	—	$1.1438	0.19%	$32,668,136	$432,227,529
Jul 16, 2026	$1.1419	—	—	$1.1460	0.36%	$39,153,269	$430,551,502
Jul 15, 2026	$1.1375	—	—	$1.1419	0.39%	$44,766,825	$423,563,531
Jul 14, 2026	$1.1398	—	—	$1.1375	0.20%	$54,868,149	$429,968,648
Jul 13, 2026	$1.1409	—	—	$1.1398	0.09%	$9,003,947	$421,553,432
Jul 12, 2026	$1.1409	—	—	$1.1409	0.00%	$11,865,629	$421,740,827
Jul 11, 2026	$1.1424	—	—	$1.1409	0.13%	$38,918,695	$423,091,228
Jul 10, 2026	$1.1411	—	—	$1.1424	0.11%	$36,039,642	$427,820,903
Jul 9, 2026	$1.1398	—	—	$1.1411	0.12%	$47,001,252	$425,722,649
Jul 8, 2026	$1.1435	—	—	$1.1398	0.32%	$25,917,974	$432,370,760
Jul 7, 2026	$1.1433	—	—	$1.1435	0.02%	$32,051,678	$436,576,036
Jul 6, 2026	$1.1423	—	—	$1.1433	0.09%	$10,239,874	$449,260,346
Jul 5, 2026	$1.1430	—	—	$1.1423	0.06%	$10,664,311	$445,029,921
Jul 4, 2026	$1.1416	—	—	$1.1430	0.12%	$20,822,522	$443,972,874
Jul 3, 2026	$1.1370	—	—	$1.1416	0.40%	$39,734,309	$435,180,615
Jul 2, 2026	$1.1402	—	—	$1.1370	0.27%	$32,007,665	$433,387,414
Jul 1, 2026	$1.1410	—	—	$1.1402	0.07%	$41,909,889	$435,761,223
Jun 30, 2026	$1.1377	—	—	$1.1410	0.29%	$44,901,198	$432,979,153
Jun 29, 2026	$1.1375	—	—	$1.1377	0.02%	$11,647,585	$431,782,164
Jun 28, 2026	$1.1375	—	—	$1.1375	0.00%	$19,025,205	$431,529,163
Jun 27, 2026	$1.1352	—	—	$1.1375	0.21%	$31,550,593	$428,413,305
Jun 26, 2026	$1.1343	—	—	$1.1352	0.07%	$33,955,714	$428,833,350
Jun 25, 2026	$1.1374	—	—	$1.1343	0.27%	$33,543,611	$428,261,638
Jun 24, 2026	$1.1416	—	—	$1.1374	0.37%	$28,175,659	$428,321,153
Jun 23, 2026	$1.1455	—	—	$1.1416	0.34%	$27,183,220	$435,833,982
Jun 22, 2026	$1.1461	—	—	$1.1455	0.05%	$11,649,709	$439,016,037
Jun 21, 2026	$1.1463	—	—	$1.1461	0.01%	$8,300,731	$439,039,461
Jun 20, 2026	$1.1452	—	—	$1.1463	0.09%	$23,014,496	$437,662,917
Jun 19, 2026	$1.1502	—	—	$1.1452	0.43%	$31,367,571	$431,342,125
Jun 18, 2026	$1.1603	—	—	$1.1502	0.88%	$39,923,314	$431,757,730
Jun 17, 2026	$1.1588	—	—	$1.1603	0.14%	$24,412,995	$439,719,756
Jun 16, 2026	$1.1596	—	—	$1.1588	0.07%	$33,282,135	$441,410,239
Jun 15, 2026	$1.1558	—	—	$1.1596	0.33%	$13,264,260	$449,990,209
Jun 14, 2026	$1.1562	—	—	$1.1558	0.04%	$7,794,463	$447,501,763
Jun 13, 2026	$1.1568	—	—	$1.1562	0.05%	$29,551,411	$438,958,780
Jun 12, 2026	$1.1527	—	—	$1.1568	0.36%	$40,977,801	$440,517,686
Jun 11, 2026	$1.1530	—	—	$1.1527	0.03%	$36,401,534	$437,324,893
Jun 10, 2026	$1.1526	—	—	$1.1530	0.04%	$29,898,613	$435,741,936
Jun 9, 2026	$1.1516	—	—	$1.1526	0.09%	$36,103,852	$441,749,143
Jun 8, 2026	$1.1497	—	—	$1.1516	0.16%	$22,423,994	$442,587,485
Jun 7, 2026	$1.1512	—	—	$1.1497	0.13%	$22,820,400	$441,530,491
Jun 6, 2026	$1.1606	—	—	$1.1512	0.81%	$43,201,290	$437,343,684
Jun 5, 2026	$1.1597	—	—	$1.1606	0.08%	$34,684,190	$429,799,901
Jun 4, 2026	$1.1612	—	—	$1.1597	0.14%	$30,718,731	$433,642,627
Jun 3, 2026	$1.1627	—	—	$1.1612	0.12%	$27,939,843	$434,574,367
Jun 2, 2026	$1.1645	—	—	$1.1627	0.16%	$30,010,570	$428,204,495
Jun 1, 2026	$1.1653	—	—	$1.1645	0.07%	$8,951,993	$434,925,388
May 31, 2026	$1.1652	—	—	$1.1653	0.01%	$8,392,123	$435,154,317
May 30, 2026	$1.1643	—	—	$1.1652	0.08%	$27,364,528	$434,191,830
May 29, 2026	$1.1611	—	—	$1.1643	0.28%	$31,886,773	$430,494,749
May 28, 2026	$1.1628	—	—	$1.1611	0.15%	$32,616,629	$428,116,225
May 27, 2026	$1.1632	—	—	$1.1628	0.04%	$29,077,819	$440,124,815
May 26, 2026	$1.1635	—	—	$1.1632	0.02%	$19,812,429	$440,300,055
May 25, 2026	$1.16	—	—	$1.1635	0.30%	$18,507,056	$445,488,474
May 24, 2026	$1.1591	—	—	$1.16	0.07%	$18,655,590	$444,842,252
May 23, 2026	$1.1610	—	—	$1.1591	0.16%	$28,041,719	$439,084,873
May 22, 2026	$1.1620	—	—	$1.1610	0.08%	$39,820,293	$439,575,506
May 21, 2026	$1.1602	—	—	$1.1620	0.15%	$31,933,909	$428,990,691
May 20, 2026	$1.1653	—	—	$1.1602	0.44%	$26,766,420	$448,987,495
May 19, 2026	$1.1607	—	—	$1.1653	0.39%	$37,022,388	$452,088,217
May 18, 2026	$1.1613	—	—	$1.1607	0.04%	$11,411,402	$453,368,382
May 17, 2026	$1.1618	—	—	$1.1613	0.05%	$12,935,621	$455,304,826
May 16, 2026	$1.1664	—	—	$1.1618	0.39%	$31,900,561	$449,918,776
May 15, 2026	$1.1711	—	—	$1.1664	0.41%	$31,972,948	$449,976,461
May 14, 2026	$1.1733	—	—	$1.1711	0.19%	$28,404,241	$451,342,372
May 13, 2026	$1.1777	—	—	$1.1733	0.37%	$32,893,614	$452,889,811
May 12, 2026	$1.1767	—	—	$1.1777	0.09%	$29,484,711	$450,493,033
May 11, 2026	$1.1776	—	—	$1.1767	0.08%	$19,909,190	$454,612,579
May 10, 2026	$1.1782	—	—	$1.1776	0.05%	$13,308,586	$454,787,384
May 9, 2026	$1.1730	—	—	$1.1782	0.44%	$27,245,603	$454,954,997
May 8, 2026	$1.1746	—	—	$1.1730	0.13%	$33,839,666	$435,291,623
May 7, 2026	$1.1712	—	—	$1.1746	0.29%	$49,379,883	$436,945,053
May 6, 2026	$1.1691	—	—	$1.1712	0.18%	$29,504,374	$428,400,067
May 5, 2026	$1.1730	—	—	$1.1691	0.33%	$38,556,297	$431,446,785
May 4, 2026	$1.1723	—	—	$1.1730	0.06%	$13,194,804	$433,802,702
May 3, 2026	$1.1719	—	—	$1.1723	0.03%	$8,714,058	$433,504,850
May 2, 2026	$1.1725	—	—	$1.1719	0.05%	$28,153,666	$435,107,934
May 1, 2026	$1.1678	—	—	$1.1725	0.40%	$43,233,513	$435,517,660
Apr 30, 2026	$1.1713	—	—	$1.1678	0.30%	$39,624,832	$435,184,445
Apr 29, 2026	$1.1719	—	—	$1.1713	0.05%	$26,985,533	$435,339,469
Apr 28, 2026	$1.1706	—	—	$1.1719	0.11%	$29,885,644	$439,131,530
Apr 27, 2026	$1.1713	—	—	$1.1706	0.05%	$9,935,787	$446,901,190
Apr 26, 2026	$1.1718	—	—	$1.1713	0.05%	$5,489,758	$447,636,899
Apr 25, 2026	$1.1685	—	—	$1.1718	0.28%	$24,051,066	$447,128,518
Apr 24, 2026	$1.1712	—	—	$1.1685	0.22%	$37,108,065	$436,475,367
Apr 23, 2026	$1.1745	—	—	$1.1712	0.29%	$38,985,915	$429,743,896
Apr 22, 2026	$1.1788	—	—	$1.1745	0.37%	$45,212,332	$430,137,985
Apr 21, 2026	$1.1736	—	—	$1.1788	0.45%	$38,286,467	$431,185,456
Apr 20, 2026	$1.1763	—	—	$1.1736	0.23%	$25,490,009	$428,807,090
Apr 19, 2026	$1.1765	—	—	$1.1763	0.02%	$14,415,351	$429,590,476
Apr 18, 2026	$1.1783	—	—	$1.1765	0.15%	$40,111,458	$428,867,537
Apr 17, 2026	$1.1805	—	—	$1.1783	0.19%	$34,642,903	$425,694,205
Apr 16, 2026	$1.18	—	—	$1.1805	0.05%	$36,504,839	$420,925,063
Apr 15, 2026	$1.1768	—	—	$1.18	0.27%	$41,577,080	$421,311,521
Apr 14, 2026	$1.1669	—	—	$1.1768	0.85%	$39,555,014	$420,921,262
Apr 13, 2026	$1.1718	—	—	$1.1669	0.42%	$17,851,844	$418,175,935
Apr 12, 2026	$1.1725	—	—	$1.1718	0.06%	$11,893,975	$419,999,900
Apr 11, 2026	$1.1688	—	—	$1.1725	0.32%	$31,605,736	$418,963,279
Apr 10, 2026	$1.1656	—	—	$1.1688	0.28%	$30,310,437	$415,504,129
Apr 9, 2026	$1.1685	—	—	$1.1656	0.25%	$49,725,970	$413,623,119
Apr 8, 2026	$1.1543	—	—	$1.1685	1.23%	$47,990,056	$416,002,779
Apr 7, 2026	$1.1508	—	—	$1.1543	0.30%	$30,289,310	$417,035,247
Apr 6, 2026	$1.1514	—	—	$1.1508	0.05%	$12,697,255	$413,475,066
Apr 5, 2026	$1.1516	—	—	$1.1514	0.02%	$6,394,121	$413,657,825
Apr 4, 2026	$1.1541	—	—	$1.1516	0.22%	$21,308,629	$413,224,633
Apr 3, 2026	$1.1585	—	—	$1.1541	0.38%	$45,097,780	$414,223,818
Apr 2, 2026	$1.1564	—	—	$1.1585	0.18%	$38,000,070	$414,643,033
Apr 1, 2026	$1.1451	—	—	$1.1564	0.99%	$44,232,266	$413,884,808
Mar 31, 2026	$1.1480	—	—	$1.1451	0.26%	$37,821,384	$411,749,564
Mar 30, 2026	$1.1497	—	—	$1.1480	0.14%	$13,149,043	$421,269,541
Mar 29, 2026	$1.1503	—	—	$1.1497	0.05%	$15,053,135	$422,437,948
Mar 28, 2026	$1.1525	—	—	$1.1503	0.19%	$34,661,183	$422,490,531
Mar 27, 2026	$1.1555	—	—	$1.1525	0.26%	$32,456,017	$416,921,325
Mar 26, 2026	$1.1607	—	—	$1.1555	0.45%	$32,537,238	$418,403,822
Mar 25, 2026	$1.1604	—	—	$1.1607	0.03%	$42,176,066	$426,286,415
Mar 24, 2026	$1.1552	—	—	$1.1604	0.45%	$75,021,382	$426,517,805
Mar 23, 2026	$1.1551	—	—	$1.1552	0.01%	$17,365,577	$425,660,724
Mar 22, 2026	$1.1568	—	—	$1.1551	0.15%	$8,090,758	$427,406,622
Mar 21, 2026	$1.1578	—	—	$1.1568	0.09%	$40,524,699	$427,975,814
Mar 20, 2026	$1.1463	—	—	$1.1578	1.01%	$55,694,335	$429,208,401
Mar 19, 2026	$1.1537	—	—	$1.1463	0.65%	$43,657,966	$431,514,035
Mar 18, 2026	$1.1496	—	—	$1.1537	0.36%	$37,471,076	$430,846,662
Mar 17, 2026	$1.1435	—	—	$1.1496	0.53%	$47,089,954	$440,022,058
Mar 16, 2026	$1.1411	—	—	$1.1435	0.21%	$19,362,142	$446,909,769
Mar 15, 2026	$1.1422	—	—	$1.1411	0.10%	$11,078,402	$445,936,666
Mar 14, 2026	$1.1521	—	—	$1.1422	0.86%	$34,602,894	$447,115,839
Mar 13, 2026	$1.1546	—	—	$1.1521	0.21%	$36,010,681	$447,804,115
Mar 12, 2026	$1.1595	—	—	$1.1546	0.42%	$34,140,769	$448,992,353
Mar 11, 2026	$1.1618	—	—	$1.1595	0.20%	$50,610,297	$455,972,227
Mar 10, 2026	$1.1516	—	—	$1.1618	0.89%	$55,238,705	$457,297,510
Mar 9, 2026	$1.1596	—	—	$1.1516	0.69%	$16,550,537	$454,202,908
Mar 8, 2026	$1.1606	—	—	$1.1596	0.09%	$9,074,364	$457,474,281
Mar 7, 2026	$1.1604	—	—	$1.1606	0.02%	$47,365,657	$457,860,459
Mar 6, 2026	$1.1635	—	—	$1.1604	0.27%	$47,121,821	$458,519,813
Mar 5, 2026	$1.1610	—	—	$1.1635	0.21%	$44,342,278	$461,848,222
Mar 4, 2026	$1.1694	—	—	$1.1610	0.72%	$57,056,449	$464,405,194
Mar 3, 2026	$1.1757	—	—	$1.1694	0.54%	$49,858,198	$462,057,591
Mar 2, 2026	$1.1792	—	—	$1.1757	0.29%	$28,339,345	$458,489,309
Mar 1, 2026	$1.1807	—	—	$1.1792	0.12%	$19,869,049	$460,714,492
Feb 28, 2026	$1.1795	—	—	$1.1807	0.10%	$33,945,931	$464,780,228
Feb 27, 2026	$1.1809	—	—	$1.1795	0.13%	$33,826,677	$464,332,602
Feb 26, 2026	$1.1770	—	—	$1.1809	0.34%	$32,740,820	$460,258,194
Feb 25, 2026	$1.1787	—	—	$1.1770	0.15%	$32,991,394	$459,890,066
Feb 24, 2026	$1.1816	—	—	$1.1787	0.25%	$30,343,388	$464,531,254
Feb 23, 2026	$1.1777	—	—	$1.1816	0.33%	$12,973,719	$460,209,985
Feb 22, 2026	$1.1779	—	—	$1.1777	0.01%	$7,186,284	$458,564,430
Feb 21, 2026	$1.1765	—	—	$1.1779	0.12%	$30,599,875	$458,580,636
Feb 20, 2026	$1.1780	—	—	$1.1765	0.13%	$26,488,462	$458,033,280
Feb 19, 2026	$1.1842	—	—	$1.1780	0.53%	$25,496,375	$459,110,334
Feb 18, 2026	$1.1844	—	—	$1.1842	0.02%	$27,924,132	$456,735,461
Feb 17, 2026	$1.1854	—	—	$1.1844	0.09%	$20,633,934	$460,790,034
Feb 16, 2026	$1.1840	—	—	$1.1854	0.12%	$21,137,537	$461,001,687
Feb 15, 2026	$1.1856	—	—	$1.1840	0.13%	$18,555,332	$460,358,481
Feb 14, 2026	$1.1860	—	—	$1.1856	0.03%	$24,994,161	$462,651,418
Feb 13, 2026	$1.1864	—	—	$1.1860	0.04%	$29,600,295	$458,457,828
Feb 12, 2026	$1.1879	—	—	$1.1864	0.12%	$46,639,322	$459,676,667
Feb 11, 2026	$1.1897	—	—	$1.1879	0.15%	$33,860,633	$461,335,011
Feb 10, 2026	$1.1796	—	—	$1.1897	0.85%	$43,020,395	$455,577,869
Feb 9, 2026	$1.1780	—	—	$1.1796	0.14%	$19,089,537	$450,504,443
Feb 8, 2026	$1.1785	—	—	$1.1780	0.04%	$23,609,217	$450,021,739
Feb 7, 2026	$1.1769	—	—	$1.1785	0.14%	$56,280,238	$450,187,397
Feb 6, 2026	$1.1795	—	—	$1.1769	0.22%	$80,218,171	$440,479,449
Feb 5, 2026	$1.1809	—	—	$1.1795	0.12%	$46,086,364	$431,429,892
Feb 4, 2026	$1.1785	—	—	$1.1809	0.21%	$44,207,403	$423,028,482
Feb 3, 2026	$1.1847	—	—	$1.1785	0.52%	$51,410,840	$425,193,493
Feb 2, 2026	$1.1816	—	—	$1.1847	0.26%	$26,866,619	$414,486,542
Feb 1, 2026	$1.1838	—	—	$1.1816	0.18%	$40,999,415	$411,058,089
Jan 31, 2026	$1.1956	—	—	$1.1838	0.99%	$54,060,792	$411,727,019
Jan 30, 2026	$1.1960	—	—	$1.1956	0.03%	$53,378,269	$411,459,470
Jan 29, 2026	$1.2017	—	—	$1.1960	0.47%	$55,728,137	$407,981,785
Jan 28, 2026	$1.1874	—	—	$1.2017	1.21%	$60,451,595	$395,056,314
Jan 27, 2026	$1.1861	—	—	$1.1874	0.11%	$52,517,114	$380,522,186
Jan 26, 2026	$1.1808	—	—	$1.1861	0.45%	$30,014,570	$365,339,040
Jan 25, 2026	$1.1810	—	—	$1.1808	0.02%	$15,199,988	$359,709,169
Jan 24, 2026	$1.1747	—	—	$1.1810	0.54%	$29,264,935	$359,781,194
Jan 23, 2026	$1.1665	—	—	$1.1747	0.70%	$28,083,582	$357,824,298
Jan 22, 2026	$1.1715	—	—	$1.1665	0.42%	$34,826,974	$355,254,643
Jan 21, 2026	$1.1635	—	—	$1.1715	0.69%	$35,009,726	$359,225,477
Jan 20, 2026	$1.1609	—	—	$1.1635	0.22%	$22,808,859	$354,606,639
Jan 19, 2026	$1.1585	—	—	$1.1609	0.21%	$12,836,312	$354,316,169
Jan 18, 2026	$1.1595	—	—	$1.1585	0.09%	$7,906,747	$353,573,465
Jan 17, 2026	$1.1606	—	—	$1.1595	0.10%	$19,196,998	$355,625,601
Jan 16, 2026	$1.1644	—	—	$1.1606	0.33%	$27,683,106	$356,027,026
Jan 15, 2026	$1.1644	—	—	$1.1644	0.00%	$26,566,517	$357,305,224
Jan 14, 2026	$1.1657	—	—	$1.1644	0.11%	$28,406,730	$356,940,317
Jan 13, 2026	$1.1613	—	—	$1.1657	0.38%	$30,133,973	$356,775,812
Jan 12, 2026	$1.1607	—	—	$1.1613	0.05%	$11,271,576	$357,520,671
Jan 11, 2026	$1.1623	—	—	$1.1607	0.14%	$7,376,230	$357,363,993
Jan 10, 2026	$1.1650	—	—	$1.1623	0.23%	$24,948,033	$357,992,518
Jan 9, 2026	$1.1670	—	—	$1.1650	0.17%	$21,679,773	$358,674,617
Jan 8, 2026	$1.1683	—	—	$1.1670	0.11%	$21,576,731	$361,218,620
Jan 7, 2026	$1.1713	—	—	$1.1683	0.25%	$25,708,893	$362,413,695
Jan 6, 2026	$1.17	—	—	$1.1713	0.11%	$31,059,398	$360,799,884
Jan 5, 2026	$1.1703	—	—	$1.17	0.03%	$11,329,357	$363,314,426
Jan 4, 2026	$1.1713	—	—	$1.1703	0.09%	$11,632,708	$363,411,602
Jan 3, 2026	$1.1740	—	—	$1.1713	0.22%	$26,693,043	$363,751,087
Jan 2, 2026	$1.1737	—	—	$1.1740	0.02%	$10,686,965	$363,465,996
Jan 1, 2026	$1.1747	—	—	$1.1737	0.08%	$31,375,156	$363,387,633

За историческите данни на EURC

This page lists daily EURC (EURC) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.