BNB (BNB) Price History 2026
In 2026, BNB opened at $864.31 and is currently trading at $728.00, a change of −15.77%. The highest price was $959.52 and the lowest $537.25.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $729.66 | $730.58 | $727.63 | $728.00 | 0.23% |
| Oct 15, 2026 | $730.58 | $735.30 | $708.64 | $729.66 | 0.13% |
| Oct 14, 2026 | $741.72 | $747.00 | $726.27 | $730.56 | 1.50% |
| Oct 13, 2026 | $732.91 | $748.00 | $722.40 | $741.72 | 1.20% |
| Oct 12, 2026 | $754.24 | $758.03 | $732.26 | $732.91 | 2.83% |
| Oct 11, 2026 | $750.15 | $758.44 | $744.77 | $754.24 | 0.55% |
| Oct 10, 2026 | $742.32 | $753.86 | $741.62 | $750.15 | 1.05% |
| Oct 9, 2026 | $736.09 | $746.01 | $733.34 | $742.32 | 0.85% |
| Oct 8, 2026 | $772.45 | $776.23 | $717.07 | $736.08 | 4.71% |
| Oct 7, 2026 | $779.50 | $779.68 | $758.57 | $772.45 | 0.90% |
| Oct 6, 2026 | $786.42 | $788.05 | $778.06 | $779.50 | 0.88% |
| Oct 5, 2026 | $795.42 | $809.99 | $784.70 | $786.43 | 1.13% |
| Oct 4, 2026 | $786.88 | $797.89 | $782.15 | $795.43 | 1.09% |
| Oct 3, 2026 | $768.25 | $792.82 | $764.83 | $786.88 | 2.42% |
| Oct 2, 2026 | $771.75 | $784.46 | $760.35 | $768.25 | 0.45% |
| Oct 1, 2026 | $769.28 | $774.48 | $763.02 | $771.75 | 0.32% |
| Sep 30, 2026 | $758.67 | $779.42 | $756.17 | $769.27 | 1.40% |
| Sep 29, 2026 | $763.96 | $769.33 | $750.47 | $758.66 | 0.69% |
| Sep 28, 2026 | $778.90 | $784.55 | $756.20 | $763.96 | 1.92% |
| Sep 27, 2026 | $773.59 | $783.23 | $770.85 | $778.90 | 0.69% |
| Sep 26, 2026 | $777.14 | $778.08 | $766.82 | $773.59 | 0.46% |
| Sep 25, 2026 | $776.70 | $790.29 | $768.58 | $777.13 | 0.06% |
| Sep 24, 2026 | $767.39 | $786.29 | $763.04 | $776.69 | 1.21% |
| Sep 23, 2026 | $788.39 | $799.00 | $756.83 | $767.38 | 2.66% |
| Sep 22, 2026 | $799.41 | $802.37 | $780.12 | $788.38 | 1.38% |
| Sep 21, 2026 | $772.56 | $807.49 | $766.01 | $799.41 | 3.48% |
| Sep 20, 2026 | $762.03 | $777.98 | $745.90 | $772.56 | 1.38% |
| Sep 19, 2026 | $761.32 | $773.76 | $757.06 | $762.02 | 0.09% |
| Sep 18, 2026 | $738.36 | $768.92 | $735.22 | $761.31 | 3.11% |
| Sep 17, 2026 | $725.92 | $739.49 | $720.89 | $738.36 | 1.71% |
| Sep 16, 2026 | $712.07 | $726.77 | $704.29 | $725.92 | 1.95% |
| Sep 15, 2026 | $720.43 | $725.32 | $707.04 | $712.06 | 1.16% |
| Sep 14, 2026 | $716.41 | $733.75 | $713.90 | $720.42 | 0.56% |
| Sep 13, 2026 | $727.60 | $729.92 | $713.10 | $716.41 | 1.54% |
| Sep 12, 2026 | $726.76 | $739.89 | $725.06 | $727.59 | 0.11% |
| Sep 11, 2026 | $708.72 | $741.61 | $706.50 | $726.75 | 2.54% |
| Sep 10, 2026 | $722.64 | $726.36 | $703.62 | $708.72 | 1.93% |
| Sep 9, 2026 | $752.03 | $757.78 | $717.61 | $722.64 | 3.91% |
| Sep 8, 2026 | $739.98 | $761.39 | $737.01 | $752.02 | 1.63% |
| Sep 7, 2026 | $753.01 | $756.43 | $733.00 | $739.98 | 1.73% |
| Sep 6, 2026 | $766.52 | $769.00 | $740.24 | $753.00 | 1.76% |
| Sep 5, 2026 | $721.38 | $780.64 | $719.49 | $766.53 | 6.26% |
| Sep 4, 2026 | $725.22 | $729.90 | $708.88 | $721.37 | 0.53% |
| Sep 3, 2026 | $688.82 | $728.00 | $686.24 | $725.22 | 5.28% |
| Sep 2, 2026 | $683.00 | $689.72 | $679.74 | $688.84 | 0.86% |
| Sep 1, 2026 | $691.44 | $694.83 | $674.60 | $683.00 | 1.22% |
| Aug 31, 2026 | $684.73 | $694.73 | $682.29 | $691.44 | 0.98% |
| Aug 30, 2026 | $692.58 | $704.04 | $679.09 | $684.74 | 1.13% |
| Aug 29, 2026 | $691.47 | $694.36 | $686.97 | $692.58 | 0.16% |
| Aug 28, 2026 | $711.84 | $719.99 | $685.39 | $691.47 | 2.86% |
| Aug 27, 2026 | $707.52 | $715.79 | $701.05 | $711.85 | 0.61% |
| Aug 26, 2026 | $694.42 | $708.39 | $691.40 | $707.52 | 1.89% |
| Aug 25, 2026 | $704.31 | $719.18 | $688.00 | $694.41 | 1.41% |
| Aug 24, 2026 | $702.37 | $716.84 | $692.94 | $704.31 | 0.28% |
| Aug 23, 2026 | $695.28 | $707.27 | $676.98 | $702.37 | 1.02% |
| Aug 22, 2026 | $687.00 | $726.08 | $681.80 | $695.28 | 1.21% |
| Aug 21, 2026 | $654.80 | $692.00 | $653.24 | $687.00 | 4.92% |
| Aug 20, 2026 | $627.51 | $658.30 | $622.28 | $654.80 | 4.35% |
| Aug 19, 2026 | $603.95 | $636.59 | $601.39 | $627.51 | 3.90% |
| Aug 18, 2026 | $605.81 | $606.00 | $600.00 | $603.94 | 0.31% |
| Aug 17, 2026 | $602.99 | $608.00 | $601.01 | $605.80 | 0.47% |
| Aug 16, 2026 | $607.76 | $608.54 | $601.50 | $602.98 | 0.79% |
| Aug 15, 2026 | $607.97 | $612.85 | $606.97 | $607.76 | 0.03% |
| Aug 14, 2026 | $610.71 | $612.90 | $602.98 | $607.96 | 0.45% |
| Aug 13, 2026 | $610.44 | $614.99 | $605.00 | $610.71 | 0.04% |
| Aug 12, 2026 | $616.69 | $620.55 | $608.83 | $610.44 | 1.01% |
| Aug 11, 2026 | $599.24 | $617.73 | $598.46 | $616.69 | 2.91% |
| Aug 10, 2026 | $602.22 | $606.84 | $597.32 | $599.23 | 0.50% |
| Aug 9, 2026 | $600.66 | $611.55 | $600.21 | $602.23 | 0.26% |
| Aug 8, 2026 | $592.57 | $612.00 | $590.65 | $600.66 | 1.37% |
| Aug 7, 2026 | $592.40 | $594.68 | $585.30 | $592.57 | 0.03% |
| Aug 6, 2026 | $593.86 | $598.32 | $589.95 | $592.39 | 0.25% |
| Aug 5, 2026 | $593.19 | $605.50 | $591.79 | $593.85 | 0.11% |
| Aug 4, 2026 | $589.35 | $594.96 | $588.00 | $593.18 | 0.65% |
| Aug 3, 2026 | $588.46 | $594.32 | $581.03 | $589.35 | 0.15% |
| Aug 2, 2026 | $575.14 | $590.99 | $574.03 | $588.46 | 2.32% |
| Aug 1, 2026 | $587.01 | $592.80 | $573.50 | $575.13 | 2.02% |
| Jul 31, 2026 | $591.99 | $595.50 | $583.99 | $587.01 | 0.84% |
| Jul 30, 2026 | $571.99 | $596.00 | $571.05 | $591.99 | 3.50% |
| Jul 29, 2026 | $571.29 | $573.56 | $565.27 | $571.99 | 0.12% |
| Jul 28, 2026 | $566.28 | $575.66 | $562.03 | $571.29 | 0.88% |
| Jul 27, 2026 | $575.31 | $577.20 | $565.40 | $566.28 | 1.57% |
| Jul 26, 2026 | $568.94 | $576.57 | $568.94 | $575.32 | 1.12% |
| Jul 25, 2026 | $564.91 | $570.00 | $563.90 | $568.94 | 0.71% |
| Jul 24, 2026 | $567.41 | $571.31 | $556.00 | $564.90 | 0.44% |
| Jul 23, 2026 | $571.09 | $572.24 | $563.71 | $567.41 | 0.64% |
| Jul 22, 2026 | $573.96 | $575.63 | $566.89 | $571.08 | 0.50% |
| Jul 21, 2026 | $571.28 | $579.79 | $570.75 | $573.95 | 0.47% |
| Jul 20, 2026 | $571.06 | $575.91 | $562.97 | $571.27 | 0.04% |
| Jul 19, 2026 | $570.66 | $572.61 | $566.33 | $571.06 | 0.07% |
| Jul 18, 2026 | $568.09 | $572.75 | $566.25 | $570.65 | 0.45% |
| Jul 17, 2026 | $572.45 | $574.84 | $555.59 | $568.09 | 0.76% |
| Jul 16, 2026 | $580.56 | $585.87 | $571.69 | $572.45 | 1.40% |
| Jul 15, 2026 | $581.88 | $585.30 | $575.80 | $580.55 | 0.23% |
| Jul 14, 2026 | $567.50 | $584.64 | $566.74 | $581.87 | 2.53% |
| Jul 13, 2026 | $573.91 | $579.89 | $562.37 | $567.49 | 1.12% |
| Jul 12, 2026 | $574.65 | $584.63 | $570.13 | $573.91 | 0.13% |
| Jul 11, 2026 | $575.44 | $583.01 | $573.06 | $574.65 | 0.14% |
| Jul 10, 2026 | $568.73 | $578.31 | $568.02 | $575.43 | 1.18% |
| Jul 9, 2026 | $568.66 | $577.15 | $565.48 | $568.72 | 0.01% |
| Jul 8, 2026 | $576.83 | $579.00 | $560.40 | $568.66 | 1.42% |
| Jul 7, 2026 | $586.02 | $587.92 | $575.28 | $576.82 | 1.57% |
| Jul 6, 2026 | $589.88 | $593.10 | $570.12 | $586.01 | 0.66% |
| Jul 5, 2026 | $575.38 | $593.47 | $568.19 | $589.87 | 2.52% |
| Jul 4, 2026 | $573.81 | $578.82 | $568.70 | $575.37 | 0.27% |
| Jul 3, 2026 | $558.95 | $575.21 | $556.99 | $573.81 | 2.66% |
| Jul 2, 2026 | $550.45 | $567.17 | $546.21 | $558.96 | 1.55% |
| Jul 1, 2026 | $546.52 | $559.55 | $537.25 | $550.44 | 0.72% |
| Jun 30, 2026 | $559.51 | $560.40 | $543.68 | $546.52 | 2.32% |
| Jun 29, 2026 | $551.07 | $563.16 | $546.17 | $559.52 | 1.53% |
| Jun 28, 2026 | $557.19 | $558.89 | $545.62 | $551.07 | 1.10% |
| Jun 27, 2026 | $567.65 | $568.66 | $554.53 | $557.20 | 1.84% |
| Jun 26, 2026 | $560.63 | $570.34 | $550.37 | $567.64 | 1.25% |
| Jun 25, 2026 | $564.66 | $572.72 | $540.60 | $560.62 | 0.72% |
| Jun 24, 2026 | $578.09 | $582.21 | $546.60 | $564.67 | 2.32% |
| Jun 23, 2026 | $590.14 | $592.83 | $570.57 | $578.08 | 2.04% |
| Jun 22, 2026 | $584.23 | $602.31 | $584.07 | $590.15 | 1.01% |
| Jun 21, 2026 | $588.03 | $592.56 | $583.60 | $584.23 | 0.65% |
| Jun 20, 2026 | $581.41 | $589.43 | $580.12 | $588.03 | 1.14% |
| Jun 19, 2026 | $578.48 | $583.29 | $570.82 | $581.42 | 0.51% |
| Jun 18, 2026 | $601.63 | $604.31 | $573.00 | $578.48 | 3.85% |
| Jun 17, 2026 | $604.94 | $612.50 | $595.11 | $601.63 | 0.55% |
| Jun 16, 2026 | $617.87 | $619.50 | $601.33 | $604.94 | 2.09% |
| Jun 15, 2026 | $616.79 | $632.90 | $612.66 | $617.87 | 0.18% |
| Jun 14, 2026 | $609.66 | $617.24 | $602.79 | $616.79 | 1.17% |
| Jun 13, 2026 | $603.84 | $612.33 | $599.33 | $609.65 | 0.96% |
| Jun 12, 2026 | $605.77 | $613.39 | $596.58 | $603.83 | 0.32% |
| Jun 11, 2026 | $586.51 | $607.33 | $586.51 | $605.76 | 3.28% |
| Jun 10, 2026 | $593.44 | $598.52 | $580.68 | $586.53 | 1.16% |
| Jun 9, 2026 | $601.86 | $605.68 | $583.84 | $593.44 | 1.40% |
| Jun 8, 2026 | $604.44 | $610.44 | $591.55 | $601.86 | 0.43% |
| Jun 7, 2026 | $574.54 | $610.54 | $573.60 | $604.44 | 5.20% |
| Jun 6, 2026 | $572.17 | $584.43 | $559.68 | $574.53 | 0.41% |
| Jun 5, 2026 | $604.50 | $608.00 | $556.46 | $572.22 | 5.34% |
| Jun 4, 2026 | $620.63 | $624.57 | $588.10 | $604.53 | 2.59% |
| Jun 3, 2026 | $650.70 | $657.51 | $616.21 | $620.63 | 4.62% |
| Jun 2, 2026 | $693.10 | $695.51 | $642.47 | $650.69 | 6.12% |
| Jun 1, 2026 | $710.54 | $729.57 | $674.07 | $693.10 | 2.45% |
| May 31, 2026 | $718.74 | $745.74 | $703.00 | $710.55 | 1.14% |
| May 30, 2026 | $643.11 | $729.00 | $642.66 | $718.74 | 11.76% |
| May 29, 2026 | $638.23 | $645.00 | $630.86 | $643.10 | 0.76% |
| May 28, 2026 | $648.83 | $649.38 | $628.22 | $638.24 | 1.63% |
| May 27, 2026 | $656.43 | $659.90 | $646.57 | $648.84 | 1.16% |
| May 26, 2026 | $663.15 | $668.01 | $653.45 | $656.43 | 1.01% |
| May 25, 2026 | $656.58 | $673.07 | $655.76 | $663.15 | 1.00% |
| May 24, 2026 | $656.26 | $662.60 | $649.68 | $656.57 | 0.05% |
| May 23, 2026 | $650.45 | $663.93 | $635.29 | $656.26 | 0.89% |
| May 22, 2026 | $658.58 | $664.20 | $648.31 | $650.44 | 1.24% |
| May 21, 2026 | $649.50 | $659.82 | $646.33 | $658.58 | 1.40% |
| May 20, 2026 | $640.03 | $651.77 | $637.52 | $649.50 | 1.48% |
| May 19, 2026 | $643.53 | $647.19 | $636.10 | $640.02 | 0.55% |
| May 18, 2026 | $649.48 | $649.70 | $634.30 | $643.53 | 0.92% |
| May 17, 2026 | $656.20 | $657.60 | $640.01 | $649.48 | 1.02% |
| May 16, 2026 | $672.37 | $674.92 | $650.70 | $656.20 | 2.40% |
| May 15, 2026 | $678.28 | $689.98 | $669.16 | $672.38 | 0.87% |
| May 14, 2026 | $671.68 | $687.66 | $665.42 | $678.27 | 0.98% |
| May 13, 2026 | $664.95 | $685.68 | $663.77 | $671.68 | 1.01% |
| May 12, 2026 | $670.60 | $671.47 | $650.49 | $664.95 | 0.84% |
| May 11, 2026 | $663.56 | $673.00 | $649.46 | $670.60 | 1.06% |
| May 10, 2026 | $649.76 | $666.66 | $644.84 | $663.55 | 2.12% |
| May 9, 2026 | $649.37 | $656.00 | $646.23 | $649.75 | 0.06% |
| May 8, 2026 | $637.02 | $651.53 | $634.76 | $649.36 | 1.94% |
| May 7, 2026 | $647.74 | $653.49 | $633.68 | $637.02 | 1.65% |
| May 6, 2026 | $630.41 | $664.26 | $628.97 | $647.74 | 2.75% |
| May 5, 2026 | $622.64 | $635.00 | $622.58 | $630.42 | 1.25% |
| May 4, 2026 | $617.28 | $639.00 | $615.61 | $622.63 | 0.87% |
| May 3, 2026 | $618.03 | $622.27 | $615.09 | $617.27 | 0.12% |
| May 2, 2026 | $615.34 | $621.81 | $614.15 | $618.03 | 0.44% |
| May 1, 2026 | $615.38 | $622.84 | $613.79 | $615.34 | 0.01% |
| Apr 30, 2026 | $617.39 | $620.53 | $613.47 | $615.38 | 0.33% |
| Apr 29, 2026 | $624.56 | $629.61 | $610.26 | $617.39 | 1.15% |
| Apr 28, 2026 | $626.83 | $627.58 | $619.00 | $624.55 | 0.36% |
| Apr 27, 2026 | $635.77 | $639.81 | $618.38 | $626.83 | 1.41% |
| Apr 26, 2026 | $628.52 | $638.06 | $627.00 | $635.76 | 1.15% |
| Apr 25, 2026 | $636.21 | $638.50 | $627.15 | $628.53 | 1.21% |
| Apr 24, 2026 | $638.55 | $640.49 | $632.04 | $636.21 | 0.37% |
| Apr 23, 2026 | $637.47 | $640.38 | $631.00 | $638.54 | 0.17% |
| Apr 22, 2026 | $631.73 | $654.19 | $631.19 | $637.47 | 0.91% |
| Apr 21, 2026 | $629.26 | $640.70 | $625.00 | $631.72 | 0.39% |
| Apr 20, 2026 | $616.07 | $632.08 | $615.97 | $629.26 | 2.14% |
| Apr 19, 2026 | $629.90 | $630.43 | $615.00 | $616.06 | 2.20% |
| Apr 18, 2026 | $643.12 | $648.79 | $628.03 | $629.90 | 2.06% |
| Apr 17, 2026 | $635.77 | $645.67 | $626.66 | $643.12 | 1.16% |
| Apr 16, 2026 | $622.58 | $637.40 | $614.89 | $635.77 | 2.12% |
| Apr 15, 2026 | $613.75 | $627.64 | $610.45 | $622.59 | 1.44% |
| Apr 14, 2026 | $614.71 | $625.38 | $610.86 | $613.75 | 0.16% |
| Apr 13, 2026 | $592.19 | $617.97 | $591.60 | $614.71 | 3.80% |
| Apr 12, 2026 | $607.06 | $607.44 | $589.10 | $592.19 | 2.45% |
| Apr 11, 2026 | $605.54 | $614.12 | $603.40 | $607.05 | 0.25% |
| Apr 10, 2026 | $603.03 | $610.34 | $597.40 | $605.54 | 0.42% |
| Apr 9, 2026 | $601.15 | $612.10 | $596.94 | $603.03 | 0.31% |
| Apr 8, 2026 | $620.11 | $621.46 | $599.45 | $601.16 | 3.06% |
| Apr 7, 2026 | $600.10 | $624.85 | $592.20 | $620.10 | 3.33% |
| Apr 6, 2026 | $601.50 | $610.29 | $596.25 | $600.11 | 0.23% |
| Apr 5, 2026 | $593.36 | $604.06 | $587.13 | $601.50 | 1.37% |
| Apr 4, 2026 | $588.32 | $596.58 | $587.10 | $593.36 | 0.86% |
| Apr 3, 2026 | $583.52 | $590.31 | $581.93 | $588.31 | 0.82% |
| Apr 2, 2026 | $610.81 | $613.60 | $570.31 | $583.52 | 4.47% |
| Apr 1, 2026 | $617.42 | $621.90 | $609.58 | $610.81 | 1.07% |
| Mar 31, 2026 | $609.29 | $619.77 | $598.82 | $617.43 | 1.34% |
| Mar 30, 2026 | $606.09 | $621.40 | $605.09 | $609.29 | 0.53% |
| Mar 29, 2026 | $611.08 | $615.30 | $596.42 | $606.09 | 0.82% |
| Mar 28, 2026 | $613.95 | $619.00 | $609.90 | $611.08 | 0.47% |
| Mar 27, 2026 | $628.86 | $631.87 | $605.86 | $613.95 | 2.37% |
| Mar 26, 2026 | $647.67 | $648.47 | $623.01 | $628.86 | 2.90% |
| Mar 25, 2026 | $638.31 | $652.80 | $637.50 | $647.66 | 1.46% |
| Mar 24, 2026 | $639.12 | $640.17 | $626.99 | $638.30 | 0.13% |
| Mar 23, 2026 | $626.41 | $650.85 | $620.33 | $639.11 | 2.03% |
| Mar 22, 2026 | $630.70 | $637.70 | $622.16 | $626.41 | 0.68% |
| Mar 21, 2026 | $642.11 | $646.38 | $627.76 | $630.70 | 1.78% |
| Mar 20, 2026 | $639.16 | $647.65 | $636.38 | $642.11 | 0.46% |
| Mar 19, 2026 | $652.28 | $656.40 | $633.32 | $639.15 | 2.01% |
| Mar 18, 2026 | $668.62 | $676.47 | $644.43 | $652.27 | 2.45% |
| Mar 17, 2026 | $679.70 | $686.53 | $663.40 | $668.61 | 1.63% |
| Mar 16, 2026 | $673.77 | $687.82 | $670.13 | $679.71 | 0.88% |
| Mar 15, 2026 | $657.70 | $679.00 | $654.46 | $673.77 | 2.44% |
| Mar 14, 2026 | $655.72 | $658.27 | $650.11 | $657.70 | 0.30% |
| Mar 13, 2026 | $651.72 | $679.00 | $650.34 | $655.73 | 0.62% |
| Mar 12, 2026 | $651.47 | $657.70 | $641.63 | $651.72 | 0.04% |
| Mar 11, 2026 | $642.01 | $656.29 | $635.02 | $651.46 | 1.47% |
| Mar 10, 2026 | $634.64 | $652.36 | $634.38 | $642.00 | 1.16% |
| Mar 9, 2026 | $611.99 | $643.00 | $611.01 | $634.64 | 3.70% |
| Mar 8, 2026 | $620.27 | $624.27 | $607.86 | $611.98 | 1.34% |
| Mar 7, 2026 | $627.31 | $630.19 | $617.80 | $620.26 | 1.12% |
| Mar 6, 2026 | $647.85 | $651.62 | $624.77 | $627.31 | 3.17% |
| Mar 5, 2026 | $658.00 | $665.42 | $646.14 | $647.85 | 1.54% |
| Mar 4, 2026 | $633.57 | $666.16 | $626.20 | $657.99 | 3.85% |
| Mar 3, 2026 | $637.79 | $643.29 | $621.00 | $633.56 | 0.66% |
| Mar 2, 2026 | $617.96 | $652.87 | $612.96 | $637.79 | 3.21% |
| Mar 1, 2026 | $617.14 | $632.16 | $610.89 | $617.96 | 0.13% |
| Feb 28, 2026 | $614.03 | $621.49 | $588.64 | $617.14 | 0.51% |
| Feb 27, 2026 | $625.74 | $633.65 | $605.25 | $614.03 | 1.87% |
| Feb 26, 2026 | $629.42 | $633.83 | $614.20 | $625.74 | 0.58% |
| Feb 25, 2026 | $583.61 | $640.55 | $581.51 | $629.42 | 7.85% |
| Feb 24, 2026 | $596.40 | $602.90 | $577.06 | $583.60 | 2.15% |
| Feb 23, 2026 | $614.80 | $616.00 | $583.13 | $596.41 | 2.99% |
| Feb 22, 2026 | $625.61 | $626.87 | $610.02 | $614.80 | 1.73% |
| Feb 21, 2026 | $625.90 | $634.80 | $624.00 | $625.61 | 0.05% |
| Feb 20, 2026 | $607.82 | $629.74 | $601.23 | $625.91 | 2.98% |
| Feb 19, 2026 | $604.80 | $614.80 | $596.00 | $607.83 | 0.50% |
| Feb 18, 2026 | $617.76 | $626.57 | $601.30 | $604.80 | 2.10% |
| Feb 17, 2026 | $627.19 | $631.86 | $609.30 | $617.74 | 1.51% |
| Feb 16, 2026 | $615.17 | $631.24 | $604.49 | $627.19 | 1.95% |
| Feb 15, 2026 | $632.77 | $642.49 | $608.82 | $615.16 | 2.78% |
| Feb 14, 2026 | $618.93 | $637.24 | $615.70 | $632.77 | 2.24% |
| Feb 13, 2026 | $614.29 | $622.81 | $592.49 | $618.94 | 0.76% |
| Feb 12, 2026 | $608.11 | $620.87 | $600.60 | $614.29 | 1.02% |
| Feb 11, 2026 | $619.85 | $624.14 | $587.14 | $608.11 | 1.89% |
| Feb 10, 2026 | $636.38 | $642.00 | $613.80 | $619.85 | 2.60% |
| Feb 9, 2026 | $639.93 | $646.15 | $616.01 | $636.39 | 0.55% |
| Feb 8, 2026 | $647.01 | $653.00 | $632.30 | $639.93 | 1.09% |
| Feb 7, 2026 | $657.21 | $663.88 | $630.83 | $647.00 | 1.55% |
| Feb 6, 2026 | $608.30 | $669.65 | $570.06 | $657.21 | 8.04% |
| Feb 5, 2026 | $697.27 | $703.00 | $602.17 | $608.30 | 12.76% |
| Feb 4, 2026 | $754.78 | $765.33 | $687.30 | $697.27 | 7.62% |
| Feb 3, 2026 | $773.94 | $783.57 | $736.08 | $754.78 | 2.48% |
| Feb 2, 2026 | $758.54 | $781.58 | $728.44 | $773.94 | 2.03% |
| Feb 1, 2026 | $781.39 | $789.72 | $739.63 | $758.54 | 2.92% |
| Jan 31, 2026 | $858.81 | $860.85 | $750.00 | $781.38 | 9.02% |
| Jan 30, 2026 | $868.69 | $869.77 | $831.83 | $858.81 | 1.14% |
| Jan 29, 2026 | $902.92 | $906.67 | $852.81 | $868.69 | 3.79% |
| Jan 28, 2026 | $898.35 | $909.43 | $894.41 | $902.91 | 0.51% |
| Jan 27, 2026 | $879.41 | $901.22 | $876.20 | $898.36 | 2.15% |
| Jan 26, 2026 | $866.02 | $881.44 | $864.91 | $879.41 | 1.55% |
| Jan 25, 2026 | $887.18 | $887.75 | $856.00 | $866.02 | 2.39% |
| Jan 24, 2026 | $891.62 | $894.24 | $886.53 | $887.17 | 0.50% |
| Jan 23, 2026 | $888.06 | $904.99 | $883.10 | $891.63 | 0.40% |
| Jan 22, 2026 | $883.35 | $897.58 | $878.18 | $888.06 | 0.53% |
| Jan 21, 2026 | $884.19 | $893.69 | $864.54 | $883.36 | 0.09% |
| Jan 20, 2026 | $923.60 | $933.13 | $884.00 | $884.20 | 4.27% |
| Jan 19, 2026 | $932.51 | $932.51 | $901.00 | $923.60 | 0.96% |
| Jan 18, 2026 | $947.11 | $953.33 | $931.70 | $932.51 | 1.54% |
| Jan 17, 2026 | $938.17 | $959.52 | $935.50 | $947.12 | 0.95% |
| Jan 16, 2026 | $931.21 | $939.43 | $923.69 | $938.16 | 0.75% |
| Jan 15, 2026 | $948.48 | $948.85 | $924.05 | $931.20 | 1.82% |
| Jan 14, 2026 | $943.73 | $954.68 | $928.50 | $948.47 | 0.50% |
| Jan 13, 2026 | $905.79 | $952.96 | $902.25 | $943.73 | 4.19% |
| Jan 12, 2026 | $904.32 | $910.81 | $894.00 | $905.78 | 0.16% |
| Jan 11, 2026 | $907.93 | $917.33 | $898.75 | $904.32 | 0.40% |
| Jan 10, 2026 | $896.87 | $915.91 | $896.81 | $907.93 | 1.23% |
| Jan 9, 2026 | $892.27 | $901.06 | $885.28 | $896.86 | 0.51% |
| Jan 8, 2026 | $900.31 | $905.00 | $875.10 | $892.26 | 0.89% |
| Jan 7, 2026 | $917.64 | $920.27 | $892.64 | $900.30 | 1.89% |
| Jan 6, 2026 | $910.31 | $923.93 | $891.66 | $917.64 | 0.81% |
| Jan 5, 2026 | $895.43 | $916.55 | $890.59 | $910.31 | 1.66% |
| Jan 4, 2026 | $878.64 | $902.85 | $878.47 | $895.43 | 1.91% |
| Jan 3, 2026 | $881.25 | $884.24 | $868.65 | $878.63 | 0.30% |
| Jan 2, 2026 | $864.40 | $891.14 | $859.64 | $881.25 | 1.95% |
| Jan 1, 2026 | $864.31 | $874.51 | $856.14 | $864.39 | 0.01% |
About BNB historical data
This page lists daily BNB (BNB) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.
See also: BNB live price · BNB to USD converter