Cryptos: 22,570 Exchanges: 305 Market Cap: $2,688,711,608,840 4.07% 24h Vol: $71,377,966,622 Dominance: BTC 59.5% ETH 10.4%
Watchlist Log In

Today’s Cryptocurrency Prices by Market Cap

The global crypto market cap is $2.69T, a 4.07% decrease over the last day. Read more

Market Cap
$2,688,711,608,840
4.07%
24h Trading Volume
$71,377,966,622
Bitcoin Dominance
59.5%

🔥 Trending

More ›
  1. 1Bitcoin logoBitcoinBTC $79,746.00 1.59%
  2. 2Pepe logoPepePEPE $0.000004950 0.76%
  3. 3Solana logoSolanaSOL $99.54 2.35%

🚀 Top Gainers

More ›
  1. 1Verse World logoVerse WorldVERSE $0.2594 1,213.81%
  2. 2HoodPork logoHoodPorkPORKU $0.0526 418.98%
  3. 3BabyCashCat logoBabyCashCatBABY $0.0429 270.49%
#NamePrice1h %24h %7d % Market CapVolume (24h)Circulating SupplyLast 7 Days
1 Bitcoin logoBitcoinBTC $79,746.00 0.18% 1.59% 3.75% $1,603,325,056,785 $26,445,494,988 20,105,062 BTC
2 Ethereum logoEthereumETH $2,305.49 0.13% 2.19% 5.50% $281,680,839,059 $10,429,201,913 122,173,130 ETH
2 Midas Fasanara Global Euro logoMidas Fasanara Global EuroMGLOEURO $111,813.00 0.00% 0.36% 0.32% $661,851,105,359 $0 5,919,265 MGLOEURO
3 Tether logoTetherUSDT $0.9989 0.00% 0.02% 0.04% $180,835,763,640 $46,234,575,216 181,029,976,506 USDT
4 BNB logoBNBBNB $745.90 0.42% 0.06% 0.59% $98,093,087,867 $1,024,807,370 131,511,501 BNB
5 XRP logoXRPXRP $1.29 0.47% 3.54% 4.20% $81,617,232,809 $1,820,523,707 63,351,197,653 XRP
6 USDC logoUSDCUSDC $0.9994 0.00% 0.01% 0.03% $71,270,798,589 $13,203,260,775 71,311,009,034 USDC
7 Solana logoSolanaSOL $99.54 0.38% 2.35% 5.59% $58,725,303,755 $2,835,424,797 589,983,926 SOL
8 TRON logoTRONTRX $0.3305 0.11% 0.11% 0.13% $31,404,206,132 $364,081,610 95,017,835,959 TRX
9 Figure Heloc logoFigure HelocFIGR_HELOC $1.0310 0.00% 0.09% 0.14% $26,558,223,717 $31,204,072 25,770,229,883 FIGR_HELOC
10 Zcash logoZcashZEC $1,236.60 0.68% 6.31% 5.05% $21,040,604,773 $813,620,390 17,010,610 ZEC
11 Hyperliquid logoHyperliquidHYPE $78.28 0.36% 3.81% 1.16% $18,739,012,857 $791,501,794 239,406,814 HYPE
12 Dogecoin logoDogecoinDOGE $0.0777 0.29% 2.51% 3.29% $12,162,817,907 $477,836,959 156,511,242,860 DOGE
13 Monero logoMoneroXMR $584.08 1.21% 2.83% 3.55% $10,995,805,125 $138,704,027 18,823,801 XMR
14 USDS logoUSDSUSDS $0.9998 0.00% 0.00% 0.04% $9,788,675,773 $292,237,267 9,790,899,609 USDS
15 WhiteBIT Coin logoWhiteBIT CoinWBT $76.50 0.15% 1.74% 4.88% $9,079,669,356 $95,997,417 118,688,311 WBT
16 Chainlink logoChainlinkLINK $11.38 0.11% 3.12% 7.59% $8,727,565,948 $307,245,061 766,849,970 LINK
17 LEO Token logoLEO TokenLEO $9.47 0.13% 1.76% 4.71% $8,706,911,494 $147,581 919,857,852 LEO
18 Cardano logoCardanoADA $0.1971 0.23% 4.88% 10.90% $7,405,509,425 $304,512,823 37,571,497,273 ADA
19 Stellar logoStellarXLM $0.1676 0.27% 2.43% 7.12% $5,905,374,317 $120,913,959 35,246,839,490 XLM
20 NEAR Protocol logoNEAR ProtocolNEAR $4.41 1.14% 6.01% 14.29% $5,785,126,595 $511,854,277 1,310,239,457 NEAR
21 Bitcoin Cash logoBitcoin CashBCH $276.98 1.91% 7.00% 1.09% $5,569,790,609 $247,425,634 20,109,300 BCH
22 Rain logoRainRAIN $0.006762 0.22% 6.13% 24.09% $4,806,823,431 $19,418,492 710,828,903,864 RAIN
23 Dai logoDaiDAI $0.9996 0.04% 0.03% 0.02% $4,547,592,133 $209,477,191 4,548,348,815 DAI
24 Ethena USDe logoEthena USDeUSDE $0.9992 0.00% 0.00% 0.03% $4,536,964,592 $31,259,962 4,540,487,995 USDE
25 Litecoin logoLitecoinLTC $57.17 1.50% 0.59% 6.09% $4,446,037,116 $351,833,219 77,767,336 LTC
26 Uniswap logoUniswapUNI $6.97 0.34% 2.20% 4.28% $4,354,384,845 $319,405,236 624,428,422 UNI
27 USD1 logoUSD1USD1 $0.9988 0.00% 0.00% 0.01% $3,887,768,078 $920,765,055 3,892,339,305 USD1
28 Canton logoCantonCC $0.0967 0.18% 2.59% 10.41% $3,864,605,899 $24,785,037 39,949,952,634 CC
29 Avalanche logoAvalancheAVAX $8.58 0.99% 4.86% 8.34% $3,810,108,283 $217,449,781 443,972,292 AVAX
30 Sui logoSuiSUI $0.9036 0.65% 3.94% 10.34% $3,720,645,633 $363,819,471 4,118,270,448 SUI
31 Gram (prev. Toncoin) logoGram (prev. Toncoin)GRAM $1.22 0.24% 1.69% 9.39% $3,445,534,441 $25,222,481 2,836,447,414 GRAM
32 Tether Gold logoTether GoldXAUT $4,030.00 0.21% 0.10% 2.07% $3,260,213,367 $221,884,457 808,995 XAUT
33 Hedera logoHederaHBAR $0.0731 0.45% 4.68% 11.27% $3,241,508,265 $93,947,645 44,327,156,815 HBAR
34 Global Dollar logoGlobal DollarUSDG $0.9998 0.00% 0.01% 0.02% $3,135,689,086 $562,881,228 3,136,190,705 USDG
35 PayPal USD logoPayPal USDPYUSD $0.9998 0.00% 0.01% 0.04% $3,014,097,641 $30,116,282 3,014,758,044 PYUSD
36 Bittensor logoBittensorTAO $246.99 0.23% 4.36% 6.79% $2,882,509,610 $108,279,007 11,668,959 TAO
37 Shiba Inu logoShiba InuSHIB $0.000004840 0.12% 2.11% 4.68% $2,854,789,441 $74,533,168 589,238,257,816,700 SHIB
38 Quant logoQuantQNT $190.94 0.62% 3.60% 5.78% $2,779,526,457 $70,937,647 14,556,178 QNT
39 Cronos logoCronosCRO $0.0527 0.08% 2.77% 9.53% $2,671,934,386 $5,823,697 50,746,110,442 CRO
40 Bitway logoBitwayBTW $1.77 1.48% 0.21% 6.37% $2,663,677,786 $8,374,513 1,505,787,514 BTW
41 Ripple USD logoRipple USDRLUSD $1.00 0.00% 0.02% 0.01% $2,619,908,941 $175,491,580 2,619,794,201 RLUSD
42 Ethena logoEthenaENA $0.1952 0.59% 5.64% 5.95% $2,617,421,200 $580,908,766 13,406,250,000 ENA
43 MemeCore logoMemeCoreM $1.0530 1.40% 1.86% 40.83% $2,411,135,054 $1,329,629 2,291,599,840 M
44 Ondo US Dollar Yield logoOndo US Dollar YieldUSDY $1.15 0.00% 0.07% 0.06% $2,381,925,826 $3,821,257 2,069,751,809 USDY
45 Circle USYC logoCircle USYCUSYC $1.14 0.00% 0.01% 0.07% $2,376,075,060 $0 2,080,845,018 USYC
46 OKB logoOKBOKB $110.15 0.08% 0.18% 4.22% $2,313,206,512 $15,212,972 21,000,000 OKB
47 BlackRock USD Institutional Digital Liquidity Fund logoBlackRock USD Institutional Digital Liquidity FundBUIDL $1.00 0.00% 0.00% 0.00% $2,197,690,274 $0 2,197,690,274 BUIDL
48 Pepe logoPepePEPE $0.000004950 0.99% 0.76% 9.52% $2,082,094,173 $766,482,452 420,690,000,000,000 PEPE
49 Aave logoAaveAAVE $129.55 0.38% 4.17% 13.94% $1,999,884,423 $223,903,044 15,436,771 AAVE
50 Ondo logoOndoONDO $0.4047 0.27% 3.63% 10.11% $1,971,103,487 $104,700,463 4,869,330,647 ONDO
51 Pump.fun logoPump.funPUMP $0.004201 1.71% 4.00% 15.86% $1,934,123,156 $152,528,837 460,511,956,602 PUMP
52 Falcon USD logoFalcon USDUSDF $0.9950 0.00% 0.01% 0.00% $1,883,094,387 $435,892 1,892,524,989 USDF
53 Spiko Amundi Overnight Swap Fund (EUR) logoSpiko Amundi Overnight Swap Fund (EUR)EURSAFO $1.13 0.04% 0.21% 0.76% $1,814,413,066 $0 1,602,112,414 EURSAFO
54 PAX Gold logoPAX GoldPAXG $4,036.30 0.20% 0.18% 1.97% $1,800,642,589 $95,991,836 446,127 PAXG
55 Aster logoAsterASTER $0.6962 0.21% 2.43% 2.24% $1,746,791,492 $68,984,959 2,508,479,095 ASTER
56 Polkadot logoPolkadotDOT $0.9688 0.65% 3.58% 14.08% $1,656,294,229 $115,485,103 1,709,556,158 DOT
57 Mantle logoMantleMNT $0.4989 0.10% 6.45% 10.49% $1,648,128,214 $30,568,957 3,302,003,383 MNT
58 World Liberty Financial logoWorld Liberty FinancialWLFI $0.0515 0.21% 1.73% 7.69% $1,635,698,671 $20,114,801 31,779,957,344 WLFI
59 United Stables logoUnited StablesU $0.9989 0.01% 0.01% 0.09% $1,629,822,060 $158,785,482 1,631,644,735 U
60 Worldcoin logoWorldcoinWLD $0.4141 0.32% 5.75% 27.64% $1,543,244,098 $215,076,610 3,726,540,034 WLD
61 Morpho logoMorphoMORPHO $2.19 0.49% 1.11% 5.08% $1,540,074,048 $14,871,513 703,129,186 MORPHO
62 USDD logoUSDDUSDD $0.9981 0.01% 0.05% 0.04% $1,504,878,241 $43,755,070 1,507,731,667 USDD
63 Sky logoSkySKY $0.0639 0.42% 3.33% 14.12% $1,496,460,710 $10,478,549 23,425,668,969 SKY
64 HTX DAO logoHTX DAOHTX $0.000001620 0.05% 0.03% 1.75% $1,440,039,371 $184,823,342 888,846,370,538,200 HTX
65 Internet Computer logoInternet ComputerICP $2.55 0.30% 2.36% 9.95% $1,420,729,354 $46,710,042 558,184,488 ICP
66 BFUSD logoBFUSDBFUSD $0.9987 0.00% 0.01% 0.04% $1,318,254,041 $8,566,091 1,320,000,000 BFUSD
67 Bitget Token logoBitget TokenBGB $1.86 0.04% 1.60% 2.56% $1,300,361,900 $10,943,629 699,992,030 BGB
68 USDGO logoUSDGOUSDGO $1.00 0.01% 0.03% 0.01% $1,299,565,612 $39,478,068 1,299,333,374 USDGO
69 Ethereum Classic logoEthereum ClassicETC $7.36 0.51% 4.20% 7.67% $1,169,955,293 $41,057,401 158,850,673 ETC
70 Arbitrum logoArbitrumARB $0.1650 0.03% 2.88% 10.99% $1,137,140,947 $167,801,723 6,892,115,031 ARB
71 Venice Token logoVenice TokenVVV $23.26 0.91% 7.38% 15.13% $1,132,893,659 $36,987,277 48,693,586 VVV
72 JUST logoJUSTJST $0.1406 0.24% 1.25% 0.28% $1,127,509,353 $32,727,028 8,018,019,892 JST
73 KuCoin logoKuCoinKCS $7.48 0.21% 0.56% 0.70% $1,044,345,979 $3,811,295 139,655,021 KCS
74 Gate logoGateGT $9.68 0.20% 0.64% 5.47% $1,013,289,934 $4,411,298 104,691,453 GT
75 Kaspa logoKaspaKAS $0.0357 0.98% 0.30% 8.74% $991,084,778 $14,925,631 27,780,373,131 KAS
76 POL (ex-MATIC) logoPOL (ex-MATIC)POL $0.0898 0.25% 2.89% 3.49% $955,616,749 $43,679,981 10,640,293,438 POL
77 Algorand logoAlgorandALGO $0.0988 0.57% 5.33% 11.08% $896,150,318 $46,290,915 9,075,362,001 ALGO
78 Jupiter logoJupiterJUP $0.2674 0.70% 5.19% 17.15% $888,130,096 $57,786,916 3,319,369,204 JUP
79 Blockchain Capital logoBlockchain CapitalBCAP $105.22 0.00% 0.49% 0.49% $958,776,319 $0 9,112,111 BCAP
79 Cosmos Hub logoCosmos HubATOM $1.59 0.12% 3.30% 7.36% $858,356,171 $46,032,962 538,757,365 ATOM
80 Pi Network logoPi NetworkPI $0.0757 0.12% 1.28% 4.44% $854,985,078 $3,060,016 11,300,439,245 PI
81 Render logoRenderRENDER $1.62 0.63% 5.13% 13.54% $839,353,356 $42,684,655 518,776,241 RENDER
82 Open USD logoOpen USDOUSD $0.9988 0.03% 0.01% 0.08% $825,320,641 $439,029 826,355,365 OUSD
83 NEXO logoNEXONEXO $0.7882 0.34% 1.48% 3.87% $788,231,147 $4,744,972 1,000,000,000 NEXO
84 Injective logoInjectiveINJ $7.58 0.04% 5.25% 7.34% $758,389,750 $99,794,808 100,000,000 INJ
85 Filecoin logoFilecoinFIL $0.8720 0.73% 4.79% 13.84% $731,300,904 $94,648,652 838,487,227 FIL
86 Lighter logoLighterLIT $2.81 0.45% 7.45% 25.35% $701,877,547 $69,768,695 250,000,000 LIT
87 PancakeSwap logoPancakeSwapCAKE $2.04 0.54% 2.28% 7.13% $700,214,376 $51,590,392 342,487,306 CAKE
88 GHO logoGHOGHO $0.9981 0.01% 0.01% 0.06% $697,677,763 $5,486,234 699,000,000 GHO
89 Invesco Short Duration US Government Securities Fund logoInvesco Short Duration US Government Securities FundUSTB $11.26 0.00% 0.01% 0.07% $691,282,597 $0 61,393,256 USTB
90 Dash logoDashDASH $51.51 0.59% 6.49% 1.17% $663,503,574 $56,937,973 12,879,297 DASH
91 Midnight logoMidnightNIGHT $0.0395 0.11% 6.85% 3.85% $656,719,076 $17,939,239 16,607,399,401 NIGHT
92 XDC Network logoXDC NetworkXDC $0.0328 0.53% 2.65% 4.76% $653,599,835 $16,551,763 19,946,688,440 XDC
93 Ether.fi logoEther.fiETHFI $0.6524 0.72% 1.70% 6.29% $651,683,677 $32,375,560 998,535,999 ETHFI
94 LayerZero logoLayerZeroZRO $1.62 0.80% 7.07% 15.60% $647,933,594 $59,300,928 399,976,128 ZRO
95 Pearl logoPearlPEARL $1.74 1.09% 4.42% 27.21% $630,094,133 $13,360,155 361,498,640 PEARL
96 Aptos logoAptosAPT $0.6603 0.49% 5.36% 17.62% $583,434,237 $53,935,877 883,647,473 APT
97 Janus Henderson Anemoy AAA CLO Fund logoJanus Henderson Anemoy AAA CLO FundJAAA $1.0540 0.00% 0.01% 0.11% $568,406,662 $0 539,282,700 JAAA
98 Beldex logoBeldexBDX $0.0704 1.71% 4.30% 3.80% $555,019,851 $9,343,941 7,871,539,009 BDX

Cryptocurrency Market Today

The total value of all cryptocurrencies tracked by CoinMC is $2,688,711,608,840, with $71,377,966,622 traded in the past 24 hours. Bitcoin accounts for 59.5% of the market and Ethereum for 10.4%. We list 768 coins and tokens, ranked by market capitalization, with prices taken directly from exchanges such as Binance, Coinbase, Kraken, OKX, Bybit and KuCoin.

How are cryptocurrency prices calculated?

Each price is a volume-weighted average of live trades across USD and stablecoin markets on the exchanges we monitor. Outlier markets that deviate more than 5% from the median are excluded. Market cap is the price multiplied by circulating supply. See our methodology.

What is market capitalization?

Market capitalization is the total value of a cryptocurrency’s circulating supply. It is the most common way to compare the relative size of coins — Bitcoin, for example, has a market cap of $1.60T.

Where can I find historical crypto prices?

Every coin page links to free daily historical data (open, high, low, close, volume and market cap), downloadable as CSV — for example Bitcoin historical data and Ethereum historical data.