Cryptos: 22,757 Exchanges: 317 Market Cap: $2,649,478,077,434 0.40% 24h Vol: $76,125,989,590 Dominance: BTC 59.3% ETH 10.7%
Watchlist Log In

Today’s Cryptocurrency Prices by Market Cap

The global crypto market cap is $2.65T, a 0.40% increase over the last day. Read more

Market Cap
$2,649,478,077,434
0.40%
24h Trading Volume
$76,125,989,590
Bitcoin Dominance
59.3%

🔥 Trending

More ›
  1. 1NEAR Protocol logoNEAR ProtocolNEAR $4.0607 8.13%
  2. 2Pudgy Penguins logoPudgy PenguinsPENGU $0.007398 8.48%
  3. 3Hyperliquid logoHyperliquidHYPE $86.4795 3.89%

🚀 Top Gainers

More ›
  1. 1Verse World logoVerse WorldVERSE $0.2594 1,213.81%
  2. 2HoodPork logoHoodPorkPORKU $0.0526 418.98%
  3. 3BabyCashCat logoBabyCashCatBABY $0.0429 270.49%
#NamePrice1h %24h %7d % Market CapVolume (24h)Circulating SupplyLast 7 Days
1 Bitcoin logoBitcoinBTC $78,338.85 0.12% 2.45% 3.42% $1,575,031,204,061 $30,948,221,112 20,105,365 BTC
2 Ethereum logoEthereumETH $2,323.53 0.27% 3.25% 2.07% $283,910,547,870 $10,849,445,184 122,189,135 ETH
3 Tether logoTetherUSDT $0.9985 0.00% 0.03% 0.01% $178,109,975,525 $49,418,162,481 178,373,746,488 USDT
4 BNB logoBNBBNB $702.17 0.33% 1.49% 5.55% $92,343,220,872 $940,985,875 131,511,203 BNB
5 XRP logoXRPXRP $1.2808 0.21% 2.32% 3.98% $81,137,497,731 $2,188,845,681 63,351,197,653 XRP
6 USDC logoUSDCUSDC $1.0001 0.00% 0.02% 0.01% $70,620,099,170 $13,771,905,060 70,615,833,765 USDC
7 Solana logoSolanaSOL $93.2501 0.01% 1.86% 8.78% $55,036,815,579 $2,711,232,816 590,206,682 SOL
8 TRON logoTRONTRX $0.3219 0.05% 0.28% 2.74% $30,592,963,100 $518,915,385 95,024,889,590 TRX
9 Figure Heloc logoFigure HelocFIGR_HELOC $1.03 0.00% — 0.05% $26,849,274,114 $481,283,744 26,063,337,182 FIGR_HELOC
10 Zcash logoZcashZEC $1,291.20 0.69% 14.30% 1.85% $21,979,397,018 $1,119,415,612 17,022,427 ZEC
11 Hyperliquid logoHyperliquidHYPE $86.4795 0.43% 3.89% 4.94% $20,703,787,733 $1,358,242,484 239,406,814 HYPE
12 Monero logoMoneroXMR $641.41 0.70% 3.33% 4.87% $12,075,575,490 $191,897,702 18,826,500 XMR
13 Dogecoin logoDogecoinDOGE $0.0752 0.08% 2.20% 6.15% $11,778,838,366 $448,729,744 156,602,712,860 DOGE
14 USDS logoUSDSUSDS $1.0000 0.02% 0.02% 0.01% $9,603,691,769 $198,764,635 9,604,083,917 USDS
15 WhiteBIT Coin logoWhiteBIT CoinWBT $75.32 0.16% 2.57% 3.32% $8,939,603,585 $130,664,318 118,688,311 WBT
16 Chainlink logoChainlinkLINK $11.1776 0.49% 1.15% 5.28% $8,571,521,485 $297,973,278 766,849,970 LINK
17 LEO Token logoLEO TokenLEO $9.2772 0.02% 0.59% 0.60% $8,533,694,932 $171,029 919,857,852 LEO
18 Cardano logoCardanoADA $0.1919 0.08% 3.29% 7.42% $7,212,003,634 $228,718,789 37,577,688,969 ADA
19 Stellar logoStellarXLM $0.1638 0.12% 1.87% 4.72% $5,787,314,713 $134,821,448 35,331,059,405 XLM
20 Bitcoin Cash logoBitcoin CashBCH $276.28 0.26% 0.61% 7.40% $5,556,527,940 $143,359,650 20,112,069 BCH
21 NEAR Protocol logoNEAR ProtocolNEAR $4.0607 1.94% 8.13% 14.28% $5,322,677,410 $622,742,796 1,310,780,108 NEAR
22 Uniswap logoUniswapUNI $7.4807 1.35% 6.64% 4.64% $4,537,290,139 $551,144,788 606,531,896 UNI
23 Dai logoDaiDAI $0.9999 0.02% 0.03% 0.02% $4,528,360,574 $129,638,309 4,528,756,382 DAI
24 Ethena USDe logoEthena USDeUSDE $0.9991 0.00% 0.09% 0.05% $4,517,471,744 $164,210,321 4,521,601,332 USDE
25 Rain logoRainRAIN $0.006215 0.85% 4.13% 11.59% $4,439,852,328 $14,096,488 714,404,747,493 RAIN
26 Litecoin logoLitecoinLTC $54.6116 0.76% 1.82% 4.98% $4,248,231,169 $196,690,972 77,789,867 LTC
27 Canton logoCantonCC $0.0994 0.71% 6.19% 0.45% $3,975,328,270 $14,796,018 39,991,709,116 CC
28 Avalanche logoAvalancheAVAX $8.6764 0.11% 4.05% 4.62% $3,853,389,366 $232,197,862 444,122,135 AVAX
29 Sui logoSuiSUI $0.9166 0.65% 6.26% 3.38% $3,793,831,945 $338,568,942 4,139,043,544 SUI
30 USD1 logoUSD1USD1 $0.9984 0.01% 0.08% 0.06% $3,759,713,376 $854,412,685 3,765,894,180 USD1
31 Gram (prev. Toncoin) logoGram (prev. Toncoin)GRAM $1.1802 0.25% 2.09% 5.30% $3,364,465,091 $33,736,521 2,850,801,931 GRAM
32 Tether Gold logoTether GoldXAUT $4,020.51 0.11% 3.32% 0.40% $3,252,574,498 $252,017,409 808,995 XAUT
33 Hedera logoHederaHBAR $0.0708 0.53% 2.41% 7.68% $3,138,254,486 $50,090,592 44,327,151,000 HBAR
34 Quant logoQuantQNT $194.05 0.97% 0.09% 3.77% $2,824,681,493 $55,691,550 14,556,178 QNT
35 Global Dollar logoGlobal DollarUSDG $0.9998 0.00% 0.02% 0.02% $2,809,810,155 $521,926,304 2,810,388,968 USDG
36 Shiba Inu logoShiba InuSHIB $0.000004689 0.48% 3.53% 5.60% $2,763,102,522 $49,296,388 589,238,180,282,300 SHIB
37 Bittensor logoBittensorTAO $231.22 0.05% 5.18% 10.88% $2,703,179,951 $89,424,814 11,690,860 TAO
38 PayPal USD logoPayPal USDPYUSD $0.9997 0.02% 0.00% 0.00% $2,701,692,302 $58,282,324 2,702,407,259 PYUSD
39 Cronos logoCronosCRO $0.0513 0.25% 2.38% 5.78% $2,601,998,437 $4,790,057 50,757,497,098 CRO
40 Ripple USD logoRipple USDRLUSD $1.0002 0.01% 0.01% 0.01% $2,602,060,419 $184,150,035 2,601,484,239 RLUSD
41 Ethena logoEthenaENA $0.1812 1.08% 8.00% 12.16% $2,428,642,633 $342,847,287 13,406,250,000 ENA
42 Ondo US Dollar Yield logoOndo US Dollar YieldUSDY $1.15 0.14% 0.09% 0.07% $2,392,410,846 $3,927,462 2,080,153,074 USDY
43 OKB logoOKBOKB $109.01 0.08% 1.23% 1.63% $2,289,234,794 $22,084,964 21,000,000 OKB
44 Circle USYC logoCircle USYCUSYC $1.14 0.00% 0.01% 0.07% $2,241,762,364 $0 1,962,082,140 USYC
45 Pepe logoPepePEPE $0.000005117 0.79% 10.00% 5.39% $2,152,481,411 $473,325,335 420,690,000,000,000 PEPE
46 Pump.fun logoPump.funPUMP $0.004446 1.46% 13.81% 1.91% $2,042,907,454 $183,140,058 459,517,242,387 PUMP
47 Aave logoAaveAAVE $131.25 0.42% 3.49% 3.29% $2,026,502,697 $250,572,991 15,440,190 AAVE
48 BlackRock USD Institutional Digital Liquidity Fund logoBlackRock USD Institutional Digital Liquidity FundBUIDL $1.00 0.00% 0.00% 0.00% $1,987,456,774 $0 1,987,456,774 BUIDL
49 Ondo logoOndoONDO $0.4038 0.28% 6.23% 3.85% $1,966,126,774 $99,967,456 4,869,330,647 ONDO
50 MemeCore logoMemeCoreM $0.8505 0.11% 2.52% 24.95% $1,950,993,904 $615,543 2,293,914,027 M
51 Spiko Amundi Overnight Swap Fund (EUR) logoSpiko Amundi Overnight Swap Fund (EUR)EURSAFO $1.14 0.07% 0.46% 1.17% $1,873,432,521 $0 1,639,197,930 EURSAFO
52 Falcon USD logoFalcon USDUSDF $0.9919 0.01% 0.01% 0.30% $1,829,047,633 $596,284 1,844,008,336 USDF
53 PAX Gold logoPAX GoldPAXG $4,030.42 0.13% 3.19% 0.36% $1,802,827,478 $121,161,663 447,305 PAXG
54 Aster logoAsterASTER $0.7050 0.19% 1.60% 1.15% $1,768,512,442 $64,233,362 2,508,479,095 ASTER
55 Polkadot logoPolkadotDOT $0.9566 0.88% 3.15% 5.08% $1,636,297,682 $77,305,831 1,710,504,970 DOT
56 United Stables logoUnited StablesU $0.9985 0.00% 0.06% 0.04% $1,606,253,710 $181,922,378 1,608,644,735 U
57 Morpho logoMorphoMORPHO $2.2416 0.96% 6.43% 0.50% $1,577,031,908 $32,748,486 703,516,327 MORPHO
58 World Liberty Financial logoWorld Liberty FinancialWLFI $0.0491 0.95% 3.00% 5.68% $1,560,402,758 $50,239,426 31,780,031,739 WLFI
59 Sky logoSkySKY $0.0666 0.10% 2.83% 0.15% $1,559,404,558 $6,657,183 23,423,961,851 SKY
60 Bitway logoBitwayBTW $1.0280 1.00% 11.59% 41.33% $1,547,909,497 $6,962,346 1,505,787,514 BTW
61 Mantle logoMantleMNT $0.4631 0.22% 1.14% 12.55% $1,529,051,589 $34,660,093 3,302,003,383 MNT
62 Worldcoin logoWorldcoinWLD $0.3956 2.42% 8.41% 9.49% $1,479,734,766 $156,887,084 3,740,632,615 WLD
63 USDD logoUSDDUSDD $0.9933 0.03% 0.02% 0.05% $1,465,112,286 $1,096,870 1,474,954,859 USDD
64 Internet Computer logoInternet ComputerICP $2.5401 0.24% 4.04% 1.89% $1,417,890,929 $28,892,170 558,202,223 ICP
65 HTX DAO logoHTX DAOHTX $0.000001572 0.08% 0.42% 3.16% $1,397,415,821 $102,422,257 888,846,370,538,200 HTX
66 BFUSD logoBFUSDBFUSD $0.9984 0.01% 0.00% 0.02% $1,317,914,040 $21,390,676 1,320,000,000 BFUSD
67 Bitget Token logoBitget TokenBGB $1.7280 0.02% 0.13% 7.36% $1,209,586,227 $10,053,549 699,992,030 BGB
68 Venice Token logoVenice TokenVVV $24.4402 2.46% 18.36% 1.54% $1,192,728,940 $40,457,669 48,802,029 VVV
69 USDGO logoUSDGOUSDGO $0.9995 0.00% 0.03% 0.03% $1,177,391,980 $22,487,584 1,177,933,274 USDGO
70 Ethereum Classic logoEthereum ClassicETC $7.1246 0.44% 3.22% 7.06% $1,132,206,552 $27,139,747 158,916,134 ETC
71 JUST logoJUSTJST $0.1395 1.36% 0.90% 0.66% $1,118,672,208 $26,467,025 8,018,019,892 JST
72 Arbitrum logoArbitrumARB $0.1620 0.20% 5.88% 5.25% $1,116,341,011 $113,213,278 6,892,115,031 ARB
73 KuCoin logoKuCoinKCS $7.2571 0.16% 2.21% 3.95% $1,013,490,596 $8,961,070 139,655,021 KCS
74 Gate logoGateGT $9.55 0.47% 0.32% 2.29% $999,618,875 $7,643,508 104,698,540 GT
75 POL (ex-MATIC) logoPOL (ex-MATIC)POL $0.0938 0.06% 7.71% 1.58% $998,686,543 $62,033,429 10,643,790,216 POL
76 Open USD logoOpen USDOUSD $0.9988 0.10% 0.05% 0.01% $901,382,391 $1,063,284 902,487,862 OUSD
77 Kaspa logoKaspaKAS $0.0318 0.46% 2.15% 11.35% $884,835,657 $20,649,843 27,792,018,250 KAS
78 Algorand logoAlgorandALGO $0.0947 0.49% 4.61% 8.83% $859,486,652 $34,661,134 9,076,938,263 ALGO
79 Blockchain Capital logoBlockchain CapitalBCAP $105.22 0.00% 0.49% 0.49% $958,776,319 $0 9,112,111 BCAP
79 Pi Network logoPi NetworkPI $0.0755 0.48% 0.11% 1.68% $856,432,598 $5,072,186 11,344,568,597 PI
80 Jupiter logoJupiterJUP $0.2539 0.20% 5.42% 9.89% $842,737,936 $46,687,457 3,319,369,204 JUP
81 Lighter logoLighterLIT $3.3264 1.25% 9.28% 10.02% $831,599,156 $137,618,738 250,000,000 LIT
82 Render logoRenderRENDER $1.5413 0.31% 3.85% 8.87% $822,342,330 $28,374,457 533,536,415 RENDER
83 Cosmos Hub logoCosmos HubATOM $1.4241 0.32% 1.28% 13.09% $768,877,238 $34,177,569 539,914,985 ATOM
84 LayerZero logoLayerZeroZRO $1.9088 0.27% 12.18% 10.47% $763,484,785 $91,339,639 399,976,128 ZRO
85 Injective logoInjectiveINJ $7.6353 1.44% 9.11% 4.51% $763,533,195 $80,611,231 100,000,000 INJ
86 NEXO logoNEXONEXO $0.7511 0.08% 0.92% 5.59% $751,074,377 $2,949,582 1,000,000,000 NEXO
87 Filecoin logoFilecoinFIL $0.8677 0.35% 1.02% 4.93% $731,971,203 $91,799,271 843,547,651 FIL
88 Midnight logoMidnightNIGHT $0.0433 0.86% 8.71% 3.45% $719,913,537 $90,617,709 16,607,399,401 NIGHT
89 GHO logoGHOGHO $0.9985 0.01% 0.07% 0.03% $697,927,398 $4,950,169 699,000,000 GHO
90 Invesco Short Duration US Government Securities Fund logoInvesco Short Duration US Government Securities FundUSTB $11.27 0.00% 0.04% 0.07% $635,529,037 $0 56,408,932 USTB
91 Stacks logoStacksSTX $0.3379 0.04% 5.32% 12.06% $635,277,570 $17,006,897 1,880,181,225 STX
92 PancakeSwap logoPancakeSwapCAKE $1.9193 0.31% 5.27% 7.48% $630,030,155 $42,710,802 328,252,601 CAKE
93 XDC Network logoXDC NetworkXDC $0.0312 1.00% 1.27% 7.97% $622,092,262 $29,097,532 19,946,688,440 XDC
94 Dash logoDashDASH $47.4475 1.02% 4.21% 13.17% $611,511,432 $46,880,746 12,888,167 DASH
95 Ether.fi logoEther.fiETHFI $0.5895 0.20% 3.35% 11.86% $588,665,413 $26,913,622 998,535,999 ETHFI
96 Beldex logoBeldexBDX $0.0726 0.32% 0.62% 1.41% $571,132,359 $9,093,088 7,871,667,559 BDX
97 Janus Henderson Anemoy AAA CLO Fund logoJanus Henderson Anemoy AAA CLO FundJAAA $1.0550 0.00% 0.02% 0.13% $565,435,621 $0 535,857,366 JAAA
98 Aptos logoAptosAPT $0.6351 0.21% 4.26% 8.84% $561,407,903 $36,194,993 883,952,323 APT
99 Usual USD logoUsual USDUSD0 $0.9987 0.00% 0.00% 0.09% $540,681,321 $2,297,961 541,409,151 USD0

Cryptocurrency Market Today

The total value of all cryptocurrencies tracked by CoinMC is $2,649,478,077,434, with $76,125,989,590 traded in the past 24 hours. Bitcoin accounts for 59.3% of the market and Ethereum for 10.7%. We list 771 coins and tokens, ranked by market capitalization, with prices taken directly from exchanges such as Binance, Coinbase, Kraken, OKX, Bybit and KuCoin.

How are cryptocurrency prices calculated?

Each price is a volume-weighted average of live trades across USD and stablecoin markets on the exchanges we monitor. Outlier markets that deviate more than 5% from the median are excluded. Market cap is the price multiplied by circulating supply. See our methodology.

What is market capitalization?

Market capitalization is the total value of a cryptocurrency’s circulating supply. It is the most common way to compare the relative size of coins — Bitcoin, for example, has a market cap of $1.58T.

Where can I find historical crypto prices?

Every coin page links to free daily historical data (open, high, low, close, volume and market cap), downloadable as CSV — for example Bitcoin historical data and Ethereum historical data.