Cryptos: 22,805 Exchanges: 317 Market Cap: $2,676,985,630,009 1.60% 24h Vol: $86,271,764,275 Dominance: BTC 60.1% ETH 11.0%
Watchlist Log In

Today’s Cryptocurrency Prices by Market Cap

The global crypto market cap is $2.68T, a 1.60% decrease over the last day. Read more

Market Cap
$2,676,985,630,009
1.60%
24h Trading Volume
$86,271,764,275
Bitcoin Dominance
60.1%

🔥 Trending

More ›
  1. 1Pearl logoPearlPEARL $1.66 12.81%
  2. 2Official Trump logoOfficial TrumpTRUMP $1.23 15.23%
  3. 3Injective logoInjectiveINJ $8.3209 8.91%

🚀 Top Gainers

More ›
  1. 1Verse World logoVerse WorldVERSE $0.2594 1,213.81%
  2. 2HoodPork logoHoodPorkPORKU $0.0526 418.98%
  3. 3BabyCashCat logoBabyCashCatBABY $0.0429 270.49%
#NamePrice1h %24h %7d % Market CapVolume (24h)Circulating SupplyLast 7 Days
1 Bitcoin logoBitcoinBTC $80,103.62 0.12% 2.81% 0.14% $1,610,512,528,130 $35,035,201,257 20,105,365 BTC
2 Ethereum logoEthereumETH $2,411.75 0.12% 4.44% 3.99% $294,697,312,958 $14,952,012,730 122,192,072 ETH
3 Tether logoTetherUSDT $0.9994 0.00% 0.03% 0.03% $178,267,140,129 $56,745,859,882 178,373,746,488 USDT
4 BNB logoBNBBNB $713.43 0.06% 2.22% 3.42% $93,823,851,543 $924,385,681 131,511,151 BNB
5 XRP logoXRPXRP $1.31 0.08% 2.92% 1.97% $83,271,787,297 $1,974,197,759 63,351,197,653 XRP
6 USDC logoUSDCUSDC $0.9998 0.00% 0.02% 0.03% $70,776,720,629 $14,811,057,354 70,792,196,578 USDC
7 Solana logoSolanaSOL $96.16 0.11% 3.97% 4.06% $56,761,785,605 $4,556,329,566 590,261,992 SOL
8 TRON logoTRONTRX $0.3185 0.06% 0.15% 3.83% $30,265,550,012 $410,513,134 95,026,408,643 TRX
9 Figure Heloc logoFigure HelocFIGR_HELOC $1.0460 0.01% 1.53% 1.48% $27,316,378,974 $22,092,603 26,122,013,618 FIGR_HELOC
10 Zcash logoZcashZEC $1,314.53 0.12% 2.92% 4.24% $22,379,498,033 $973,496,488 17,024,652 ZEC
11 Hyperliquid logoHyperliquidHYPE $81.9889 0.13% 3.60% 3.47% $19,628,713,275 $1,212,456,711 239,406,814 HYPE
12 Monero logoMoneroXMR $637.87 0.15% 0.05% 6.07% $12,009,125,172 $161,104,915 18,826,995 XMR
13 Dogecoin logoDogecoinDOGE $0.0765 0.02% 2.77% 2.15% $11,979,855,751 $560,866,234 156,618,502,860 DOGE
14 USDS logoUSDSUSDS $1.00 0.00% 0.01% 0.07% $9,588,272,258 $328,976,424 9,585,569,916 USDS
15 WhiteBIT Coin logoWhiteBIT CoinWBT $77.49 0.08% 3.42% 0.82% $9,196,769,510 $152,966,269 118,688,311 WBT
16 Chainlink logoChainlinkLINK $11.5363 0.06% 4.37% 0.37% $8,846,599,171 $357,989,469 766,849,970 LINK
17 LEO Token logoLEO TokenLEO $9.35 0.43% 0.35% 1.10% $8,603,360,359 $88,491 919,857,852 LEO
18 Cardano logoCardanoADA $0.1967 0.10% 3.88% 1.58% $7,392,182,137 $292,326,314 37,577,688,969 ADA
19 Stellar logoStellarXLM $0.1655 0.09% 1.76% 2.31% $5,847,148,806 $155,217,918 35,332,726,015 XLM
20 Bitcoin Cash logoBitcoin CashBCH $289.05 0.73% 5.83% 3.02% $5,813,624,072 $189,507,721 20,112,575 BCH
21 NEAR Protocol logoNEAR ProtocolNEAR $3.99 0.03% 0.09% 9.06% $5,230,575,827 $536,947,373 1,310,884,590 NEAR
22 Dai logoDaiDAI $1.00 0.02% 0.01% 0.07% $4,548,784,664 $159,033,920 4,548,321,796 DAI
23 Ethena USDe logoEthena USDeUSDE $0.9993 0.01% 0.06% 0.00% $4,518,331,857 $59,852,019 4,521,601,332 USDE
24 Uniswap logoUniswapUNI $7.37 0.35% 0.02% 3.90% $4,493,745,164 $588,580,593 609,723,896 UNI
25 Litecoin logoLitecoinLTC $55.5771 0.02% 1.98% 3.68% $4,323,551,781 $207,312,807 77,793,792 LTC
26 Rain logoRainRAIN $0.005979 1.46% 2.88% 11.99% $4,271,140,103 $13,482,040 714,409,673,158 RAIN
27 Canton logoCantonCC $0.1003 0.76% 1.88% 2.49% $4,012,922,131 $18,139,935 39,999,098,392 CC
28 Avalanche logoAvalancheAVAX $8.6966 0.09% 1.05% 0.51% $3,862,477,763 $221,437,657 444,134,789 AVAX
29 Sui logoSuiSUI $0.9182 0.12% 2.16% 0.15% $3,800,498,062 $383,285,718 4,139,043,544 SUI
30 USD1 logoUSD1USD1 $0.9985 0.00% 0.01% 0.06% $3,683,141,835 $850,758,825 3,688,586,844 USD1
31 Tether Gold logoTether GoldXAUT $4,105.84 0.07% 2.14% 2.15% $3,321,602,710 $314,662,062 808,995 XAUT
32 Gram (prev. Toncoin) logoGram (prev. Toncoin)GRAM $1.1489 0.06% 2.05% 5.07% $3,276,089,911 $29,746,289 2,851,447,117 GRAM
33 Hedera logoHederaHBAR $0.0717 0.18% 2.03% 2.43% $3,179,820,508 $67,493,020 44,327,150,064 HBAR
34 Quant logoQuantQNT $201.83 0.30% 2.29% 4.24% $2,937,814,830 $71,984,777 14,556,178 QNT
35 Global Dollar logoGlobal DollarUSDG $1.00 0.00% 0.02% 0.04% $2,813,270,224 $770,702,092 2,812,403,273 USDG
36 Shiba Inu logoShiba InuSHIB $0.000004750 0.57% 2.45% 2.37% $2,800,581,759 $54,960,183 589,238,180,282,300 SHIB
37 Bittensor logoBittensorTAO $233.46 0.12% 2.74% 6.88% $2,730,306,429 $99,473,581 11,694,943 TAO
38 PayPal USD logoPayPal USDPYUSD $1.00 0.00% 0.01% 0.04% $2,703,984,475 $43,609,063 2,703,703,013 PYUSD
39 Cronos logoCronosCRO $0.0518 0.39% 1.73% 2.93% $2,630,946,222 $4,659,415 50,759,593,960 CRO
40 Ripple USD logoRipple USDRLUSD $1.00 0.00% 0.03% 0.03% $2,613,127,424 $400,279,455 2,612,244,730 RLUSD
41 Ethena logoEthenaENA $0.1795 0.02% 0.04% 11.58% $2,423,194,931 $355,567,756 13,500,000,000 ENA
42 Ondo US Dollar Yield logoOndo US Dollar YieldUSDY $1.15 0.17% 0.12% 0.12% $2,394,834,102 $2,807,899 2,078,232,506 USDY
43 OKB logoOKBOKB $110.34 0.06% 2.38% 0.57% $2,317,051,165 $19,990,112 21,000,000 OKB
44 Circle USYC logoCircle USYCUSYC $1.14 0.00% 0.01% 0.07% $2,242,078,496 $0 1,962,147,880 USYC
45 Pepe logoPepePEPE $0.000004930 0.12% 0.53% 2.14% $2,075,337,666 $476,429,561 420,690,000,000,000 PEPE
46 Aave logoAaveAAVE $131.86 0.11% 1.25% 0.07% $2,035,931,495 $232,014,672 15,440,236 AAVE
47 Ondo logoOndoONDO $0.4010 0.04% 0.80% 2.66% $1,952,542,006 $138,844,836 4,869,330,647 ONDO
48 Pump.fun logoPump.funPUMP $0.004243 0.16% 1.05% 1.91% $1,949,214,689 $145,952,210 459,357,619,862 PUMP
49 BlackRock USD Institutional Digital Liquidity Fund logoBlackRock USD Institutional Digital Liquidity FundBUIDL $1.00 0.00% 0.00% 0.00% $1,899,719,830 $0 1,899,719,830 BUIDL
50 MemeCore logoMemeCoreM $0.8184 0.15% 3.33% 21.19% $1,877,680,536 $675,481 2,294,330,599 M
51 Spiko Amundi Overnight Swap Fund (EUR) logoSpiko Amundi Overnight Swap Fund (EUR)EURSAFO $1.14 0.08% 0.31% 0.68% $1,873,106,697 $0 1,642,349,078 EURSAFO
52 PAX Gold logoPAX GoldPAXG $4,118.51 0.05% 2.20% 2.29% $1,843,922,379 $123,264,059 447,716 PAXG
53 Falcon USD logoFalcon USDUSDF $0.9944 0.00% 0.24% 0.06% $1,833,977,247 $923,090 1,844,265,360 USDF
54 Aster logoAsterASTER $0.7074 0.60% 1.48% 0.99% $1,819,400,163 $88,310,429 2,571,858,487 ASTER
55 Polkadot logoPolkadotDOT $0.9449 0.14% 0.67% 4.03% $1,616,381,493 $140,163,140 1,710,680,226 DOT
56 United Stables logoUnited StablesU $0.9995 0.01% 0.09% 0.03% $1,607,836,971 $239,997,088 1,608,644,735 U
57 Morpho logoMorphoMORPHO $2.2447 0.00% 1.88% 3.25% $1,579,298,760 $18,723,402 703,566,865 MORPHO
58 Sky logoSkySKY $0.0667 0.76% 1.59% 2.71% $1,562,469,856 $6,854,553 23,422,194,785 SKY
59 Bitway logoBitwayBTW $1.0290 0.28% 4.32% 42.54% $1,549,105,662 $4,920,935 1,505,787,514 BTW
60 Mantle logoMantleMNT $0.4610 1.03% 0.87% 6.36% $1,522,364,907 $26,546,507 3,302,003,383 MNT
61 USDD logoUSDDUSDD $0.9990 0.00% 0.05% 0.02% $1,486,309,259 $1,900,774 1,487,852,888 USDD
62 Internet Computer logoInternet ComputerICP $2.6140 0.34% 3.84% 1.98% $1,459,237,031 $33,499,086 558,247,488 ICP
63 World Liberty Financial logoWorld Liberty FinancialWLFI $0.0447 5.64% 9.73% 14.39% $1,419,376,211 $69,558,891 31,780,156,952 WLFI
64 Worldcoin logoWorldcoinWLD $0.3740 0.20% 1.27% 11.48% $1,399,404,166 $255,653,840 3,742,039,261 WLD
65 HTX DAO logoHTX DAOHTX $0.000001570 0.10% 0.01% 3.50% $1,391,079,616 $60,172,885 888,846,370,538,200 HTX
66 BFUSD logoBFUSDBFUSD $0.9991 0.00% 0.05% 0.02% $1,318,812,425 $7,100,918 1,320,000,000 BFUSD
67 Bitget Token logoBitget TokenBGB $1.76 0.21% 0.95% 5.06% $1,232,437,517 $10,860,431 699,992,030 BGB
68 Ethereum Classic logoEthereum ClassicETC $7.4060 0.31% 4.39% 0.15% $1,177,019,218 $36,666,949 158,927,862 ETC
69 USDGO logoUSDGOUSDGO $1.00 0.01% 0.05% 0.00% $1,157,184,088 $31,665,395 1,156,933,304 USDGO
70 JUST logoJUSTJST $0.1426 0.22% 1.29% 1.11% $1,143,252,319 $27,301,070 8,018,019,892 JST
71 Arbitrum logoArbitrumARB $0.1632 0.04% 1.03% 2.96% $1,124,814,491 $131,537,146 6,892,115,031 ARB
72 Venice Token logoVenice TokenVVV $21.29 0.37% 9.48% 9.15% $1,040,903,552 $45,159,837 48,901,180 VVV
73 POL (ex-MATIC) logoPOL (ex-MATIC)POL $0.0975 0.56% 4.09% 6.70% $1,037,655,915 $66,207,039 10,644,373,123 POL
74 Gate logoGateGT $9.87 0.30% 3.60% 2.15% $1,033,906,894 $8,847,912 104,699,848 GT
75 KuCoin logoKuCoinKCS $7.40 0.15% 1.98% 0.88% $1,033,582,787 $4,416,551 139,655,021 KCS
76 Open USD logoOpen USDOUSD $0.9996 0.00% 0.09% 0.07% $910,306,098 $537,662 910,658,772 OUSD
77 Algorand logoAlgorandALGO $0.0995 0.34% 4.07% 0.10% $903,281,981 $45,431,465 9,076,995,970 ALGO
78 Kaspa logoKaspaKAS $0.0318 0.46% 2.16% 10.99% $883,810,406 $10,125,864 27,794,315,661 KAS
79 Blockchain Capital logoBlockchain CapitalBCAP $105.22 0.00% 0.49% 0.49% $958,776,319 $0 9,112,111 BCAP
79 Pi Network logoPi NetworkPI $0.0770 0.24% 2.39% 2.06% $874,351,474 $4,735,906 11,351,302,552 PI
80 Jupiter logoJupiterJUP $0.2594 0.13% 3.73% 4.09% $861,205,716 $50,368,009 3,319,369,204 JUP
81 Render logoRenderRENDER $1.60 0.47% 4.41% 3.18% $854,019,656 $34,229,488 533,536,415 RENDER
82 Lighter logoLighterLIT $3.3972 0.06% 1.11% 14.60% $849,305,107 $94,267,308 250,000,000 LIT
83 Injective logoInjectiveINJ $8.3209 1.43% 8.91% 3.95% $832,087,274 $122,088,160 100,000,000 INJ
84 Cosmos Hub logoCosmos HubATOM $1.5229 0.85% 6.83% 6.12% $822,543,958 $46,078,404 540,128,331 ATOM
85 NEXO logoNEXONEXO $0.7670 0.02% 3.06% 4.15% $767,011,655 $3,019,678 1,000,000,000 NEXO
86 Filecoin logoFilecoinFIL $0.8600 0.46% 0.78% 4.59% $726,946,500 $89,164,734 845,251,326 FIL
87 GHO logoGHOGHO $0.9986 0.00% 0.01% 0.03% $698,039,650 $5,608,551 699,000,000 GHO
88 LayerZero logoLayerZeroZRO $1.74 0.85% 6.52% 3.78% $695,415,373 $72,073,032 399,976,128 ZRO
89 Midnight logoMidnightNIGHT $0.0412 0.42% 4.79% 6.98% $684,894,044 $45,208,931 16,607,399,401 NIGHT
90 PancakeSwap logoPancakeSwapCAKE $1.9907 0.22% 4.49% 2.24% $653,461,259 $57,438,495 328,255,275 CAKE
91 Stacks logoStacksSTX $0.3475 0.13% 0.91% 19.19% $653,499,521 $45,986,211 1,880,458,921 STX
92 XDC Network logoXDC NetworkXDC $0.0317 0.03% 1.36% 3.99% $631,685,449 $10,133,057 19,946,688,440 XDC
93 Invesco Short Duration US Government Securities Fund logoInvesco Short Duration US Government Securities FundUSTB $11.27 0.00% 0.01% 0.07% $629,657,662 $0 55,882,255 USTB
94 Dash logoDashDASH $48.2361 0.05% 3.77% 4.36% $621,719,280 $53,197,585 12,889,095 DASH
95 Pearl logoPearlPEARL $1.66 2.46% 12.81% 6.46% $611,654,840 $13,520,959 369,272,713 PEARL
96 Ether.fi logoEther.fiETHFI $0.5885 0.45% 0.53% 10.03% $587,670,829 $27,343,223 998,535,999 ETHFI
97 Janus Henderson Anemoy AAA CLO Fund logoJanus Henderson Anemoy AAA CLO FundJAAA $1.0550 0.00% 0.02% 0.12% $576,958,879 $0 546,693,904 JAAA
98 Beldex logoBeldexBDX $0.0721 0.29% 0.52% 1.58% $567,901,988 $8,441,823 7,871,703,043 BDX
99 Aptos logoAptosAPT $0.6334 0.03% 1.33% 5.72% $559,895,493 $39,610,252 884,004,002 APT

Cryptocurrency Market Today

The total value of all cryptocurrencies tracked by CoinMC is $2,676,985,630,009, with $86,271,764,275 traded in the past 24 hours. Bitcoin accounts for 60.1% of the market and Ethereum for 11.0%. We list 771 coins and tokens, ranked by market capitalization, with prices taken directly from exchanges such as Binance, Coinbase, Kraken, OKX, Bybit and KuCoin.

How are cryptocurrency prices calculated?

Each price is a volume-weighted average of live trades across USD and stablecoin markets on the exchanges we monitor. Outlier markets that deviate more than 5% from the median are excluded. Market cap is the price multiplied by circulating supply. See our methodology.

What is market capitalization?

Market capitalization is the total value of a cryptocurrency’s circulating supply. It is the most common way to compare the relative size of coins — Bitcoin, for example, has a market cap of $1.61T.

Where can I find historical crypto prices?

Every coin page links to free daily historical data (open, high, low, close, volume and market cap), downloadable as CSV — for example Bitcoin historical data and Ethereum historical data.