Cryptos: 22,591 Exchanges: 305 Market Cap: $2,620,916,345,761 6.39% 24h Vol: $111,770,506,675 Dominance: BTC 59.4% ETH 10.4%
Watchlist Log In

Today’s Cryptocurrency Prices by Market Cap

The global crypto market cap is $2.62T, a 6.39% decrease over the last day. Read more

Market Cap
$2,620,916,345,761
6.39%
24h Trading Volume
$111,770,506,675
Bitcoin Dominance
59.4%

🔥 Trending

More ›
  1. 1Pepe logoPepePEPE $0.000004561 8.78%
  2. 2Hyperliquid logoHyperliquidHYPE $88.9584 11.11%
  3. 3Uniswap logoUniswapUNI $6.4563 9.92%

🚀 Top Gainers

More ›
  1. 1Verse World logoVerse WorldVERSE $0.2594 1,213.81%
  2. 2HoodPork logoHoodPorkPORKU $0.0526 418.98%
  3. 3BabyCashCat logoBabyCashCatBABY $0.0429 270.49%
#NamePrice1h %24h %7d % Market CapVolume (24h)Circulating SupplyLast 7 Days
1 Bitcoin logoBitcoinBTC $77,751.83 0.14% 3.91% 3.11% $1,563,228,947,881 $40,353,018,304 20,105,365 BTC
2 Ethereum logoEthereumETH $2,246.79 0.16% 4.35% 5.03% $274,496,951,007 $18,576,702,681 122,173,130 ETH
2 Midas Fasanara Global Euro logoMidas Fasanara Global EuroMGLOEURO $111,813.00 0.00% 0.36% 0.32% $661,851,105,359 $0 5,919,265 MGLOEURO
3 Tether logoTetherUSDT $0.9976 0.02% 0.10% 0.04% $180,602,565,349 $73,787,392,420 181,029,976,506 USDT
4 BNB logoBNBBNB $697.63 0.50% 7.54% 3.80% $91,746,259,855 $2,885,023,685 131,511,447 BNB
5 XRP logoXRPXRP $1.2333 0.95% 6.48% 4.91% $78,131,776,104 $2,689,350,702 63,351,197,653 XRP
6 USDC logoUSDCUSDC $1.0001 0.01% 0.06% 0.03% $71,232,549,243 $19,045,815,221 71,223,365,681 USDC
7 Solana logoSolanaSOL $95.4980 0.72% 6.26% 6.49% $56,342,228,597 $4,404,336,455 589,983,550 SOL
8 TRON logoTRONTRX $0.3543 3.48% 7.09% 6.31% $33,662,968,248 $1,252,315,658 95,019,314,311 TRX
9 Figure Heloc logoFigure HelocFIGR_HELOC $1.0280 0.42% 0.36% 0.68% $26,548,085,550 $311,890,218 25,836,537,627 FIGR_HELOC
10 Hyperliquid logoHyperliquidHYPE $88.9584 1.69% 11.11% 17.76% $21,297,252,079 $2,930,467,415 239,406,814 HYPE
11 Zcash logoZcashZEC $1,222.14 2.21% 5.60% 2.25% $20,789,265,397 $1,295,100,611 17,010,610 ZEC
12 Dogecoin logoDogecoinDOGE $0.0751 0.36% 5.34% 3.47% $11,758,718,886 $672,424,407 156,511,242,860 DOGE
13 Monero logoMoneroXMR $601.32 0.62% 1.05% 3.62% $11,319,398,389 $169,596,490 18,824,145 XMR
14 USDS logoUSDSUSDS $0.9960 0.01% 0.20% 0.17% $9,675,830,283 $337,114,598 9,714,686,189 USDS
15 WhiteBIT Coin logoWhiteBIT CoinWBT $74.73 0.16% 4.03% 4.35% $8,869,577,481 $187,817,218 118,688,311 WBT
16 LEO Token logoLEO TokenLEO $9.4354 0.10% 0.41% 5.36% $8,679,193,204 $236,956 919,857,852 LEO
17 Chainlink logoChainlinkLINK $10.5802 3.18% 9.85% 10.25% $8,113,463,236 $618,267,921 766,849,970 LINK
18 Cardano logoCardanoADA $0.1899 0.77% 7.22% 9.75% $7,135,310,692 $449,561,356 37,571,497,273 ADA
19 Stellar logoStellarXLM $0.1618 0.74% 5.63% 6.59% $5,704,320,049 $144,694,577 35,247,506,843 XLM
20 Bitcoin Cash logoBitcoin CashBCH $272.97 0.02% 5.00% 1.25% $5,489,374,243 $253,489,789 20,109,675 BCH
21 NEAR Protocol logoNEAR ProtocolNEAR $4.0440 1.76% 13.90% 16.44% $5,298,853,517 $954,249,169 1,310,291,533 NEAR
22 Rain logoRainRAIN $0.006712 0.92% 0.25% 20.79% $4,771,215,320 $16,084,304 710,828,836,966 RAIN
23 Dai logoDaiDAI $0.9995 0.02% 0.04% 0.04% $4,568,704,147 $353,046,960 4,571,015,255 DAI
24 Ethena USDe logoEthena USDeUSDE $0.9979 0.07% 0.18% 0.11% $4,528,488,379 $48,690,424 4,538,234,645 USDE
25 Litecoin logoLitecoinLTC $54.8494 0.14% 6.66% 5.45% $4,265,648,196 $330,270,447 77,770,199 LTC
26 Uniswap logoUniswapUNI $6.4563 1.28% 9.92% 8.74% $4,031,129,036 $975,536,470 624,372,422 UNI
27 USD1 logoUSD1USD1 $0.9974 0.00% 0.17% 0.07% $3,875,035,449 $1,427,511,959 3,885,180,124 USD1
28 Canton logoCantonCC $0.0946 1.05% 6.02% 6.33% $3,778,463,508 $25,371,579 39,957,918,498 CC
29 Avalanche logoAvalancheAVAX $8.2525 1.47% 7.83% 8.57% $3,663,941,051 $275,688,480 443,980,725 AVAX
30 Sui logoSuiSUI $0.8679 0.64% 7.28% 9.81% $3,574,178,585 $517,140,427 4,118,270,448 SUI
31 Gram (prev. Toncoin) logoGram (prev. Toncoin)GRAM $1.1581 0.96% 6.19% 11.30% $3,286,551,393 $34,917,803 2,837,779,749 GRAM
32 Tether Gold logoTether GoldXAUT $4,000.73 0.16% 1.05% 0.32% $3,236,569,704 $247,937,300 808,995 XAUT
33 Global Dollar logoGlobal DollarUSDG $0.9998 0.01% 0.00% 0.01% $3,135,157,519 $645,097,987 3,135,847,450 USDG
34 Hedera logoHederaHBAR $0.0689 0.63% 7.62% 12.54% $3,053,398,422 $150,371,749 44,327,156,814 HBAR
35 PayPal USD logoPayPal USDPYUSD $0.9970 0.01% 0.17% 0.13% $2,980,475,155 $72,552,563 2,989,486,766 PYUSD
36 Bittensor logoBittensorTAO $233.62 0.36% 8.55% 8.00% $2,726,827,039 $174,549,097 11,671,835 TAO
37 Shiba Inu logoShiba InuSHIB $0.000004630 0.68% 6.53% 5.67% $2,728,120,929 $84,960,377 589,238,257,671,700 SHIB
38 Quant logoQuantQNT $182.48 0.40% 9.07% 3.03% $2,656,265,859 $78,903,776 14,556,178 QNT
39 Ripple USD logoRipple USDRLUSD $1.0001 0.02% 0.11% 0.06% $2,627,191,228 $359,962,215 2,626,980,646 RLUSD
40 Cronos logoCronosCRO $0.0510 0.51% 4.20% 8.81% $2,587,826,251 $6,669,885 50,747,685,327 CRO
41 Bitway logoBitwayBTW $1.58 1.03% 9.08% 9.33% $2,392,779,941 $9,942,684 1,505,787,514 BTW
42 Ondo US Dollar Yield logoOndo US Dollar YieldUSDY $1.15 0.00% 0.09% 0.01% $2,380,667,964 $3,165,546 2,069,775,444 USDY
43 Ethena logoEthenaENA $0.1754 5.07% 15.76% 11.50% $2,352,048,346 $708,142,650 13,406,250,000 ENA
44 Circle USYC logoCircle USYCUSYC $1.14 0.00% 0.01% 0.07% $2,359,193,903 $0 2,065,866,841 USYC
45 MemeCore logoMemeCoreM $1.0210 0.41% 1.17% 16.74% $2,340,953,347 $2,587,749 2,291,908,414 M
46 OKB logoOKBOKB $109.46 1.06% 1.52% 0.01% $2,298,652,850 $27,527,367 21,000,000 OKB
47 BlackRock USD Institutional Digital Liquidity Fund logoBlackRock USD Institutional Digital Liquidity FundBUIDL $1.00 0.00% 0.00% 0.00% $2,114,748,140 $0 2,114,748,140 BUIDL
48 Pepe logoPepePEPE $0.000004561 4.87% 8.78% 1.68% $1,918,726,335 $1,455,865,521 420,690,000,000,000 PEPE
49 Falcon USD logoFalcon USDUSDF $0.9930 0.01% 0.29% 0.06% $1,879,195,445 $5,794,359 1,892,535,732 USDF
50 Aave logoAaveAAVE $119.64 4.73% 10.01% 18.70% $1,846,910,921 $387,277,713 15,436,788 AAVE
51 Ondo logoOndoONDO $0.3785 1.91% 9.46% 10.53% $1,842,825,493 $190,520,620 4,869,330,647 ONDO
52 Pump.fun logoPump.funPUMP $0.003983 0.71% 11.34% 11.76% $1,833,932,757 $254,738,890 460,392,034,488 PUMP
53 Spiko Amundi Overnight Swap Fund (EUR) logoSpiko Amundi Overnight Swap Fund (EUR)EURSAFO $1.14 0.12% 0.22% 0.19% $1,840,657,139 $0 1,619,577,480 EURSAFO
54 PAX Gold logoPAX GoldPAXG $4,007.56 0.19% 1.06% 0.33% $1,787,856,610 $201,010,653 446,121 PAXG
55 Aster logoAsterASTER $0.6853 0.19% 2.90% 0.60% $1,719,170,441 $117,694,128 2,508,479,095 ASTER
56 World Liberty Financial logoWorld Liberty FinancialWLFI $0.0508 1.13% 2.38% 5.48% $1,614,898,907 $36,277,562 31,779,980,211 WLFI
57 United Stables logoUnited StablesU $0.9987 0.03% 0.05% 0.04% $1,604,621,580 $275,018,609 1,606,644,735 U
58 Sky logoSkySKY $0.0664 0.46% 2.14% 10.23% $1,554,558,706 $25,340,095 23,424,360,085 SKY
59 Polkadot logoPolkadotDOT $0.9072 0.34% 9.68% 17.68% $1,551,011,666 $104,868,172 1,709,679,860 DOT
60 Mantle logoMantleMNT $0.4684 1.30% 7.26% 11.07% $1,546,667,894 $38,863,155 3,302,003,383 MNT
61 HTX DAO logoHTX DAOHTX $0.000001714 1.42% 5.73% 2.22% $1,523,467,569 $55,076,003 888,846,370,538,200 HTX
62 Morpho logoMorphoMORPHO $2.1395 0.33% 4.49% 5.22% $1,504,454,312 $23,558,682 703,171,916 MORPHO
63 USDD logoUSDDUSDD $0.9972 0.02% 0.07% 0.02% $1,463,987,942 $11,778,033 1,468,147,457 USDD
64 Worldcoin logoWorldcoinWLD $0.3822 1.27% 11.96% 28.81% $1,424,833,414 $276,706,723 3,727,778,213 WLD
65 Internet Computer logoInternet ComputerICP $2.4039 0.26% 8.52% 10.99% $1,341,826,131 $59,620,410 558,185,146 ICP
66 BFUSD logoBFUSDBFUSD $0.9972 0.06% 0.16% 0.10% $1,316,346,989 $18,587,661 1,320,000,000 BFUSD
67 Bitget Token logoBitget TokenBGB $1.84 0.02% 2.16% 2.40% $1,287,985,335 $13,222,204 699,992,030 BGB
68 USDGO logoUSDGOUSDGO $1.00 0.00% 0.00% 0.00% $1,281,203,846 $25,979,832 1,280,933,374 USDGO
69 Ethereum Classic logoEthereum ClassicETC $7.0866 0.45% 6.36% 7.16% $1,125,772,499 $46,274,064 158,859,571 ETC
70 JUST logoJUSTJST $0.1402 0.95% 0.47% 1.95% $1,124,403,951 $27,767,543 8,018,019,892 JST
71 Venice Token logoVenice TokenVVV $22.2728 1.21% 7.51% 13.02% $1,085,761,271 $40,926,622 48,748,361 VVV
72 Arbitrum logoArbitrumARB $0.1539 1.60% 9.68% 14.63% $1,060,815,966 $216,747,505 6,892,115,031 ARB
73 KuCoin logoKuCoinKCS $7.1663 0.07% 5.20% 2.08% $1,000,806,359 $4,492,791 139,655,021 KCS
74 Gate logoGateGT $9.41 0.65% 3.90% 5.38% $984,896,212 $4,809,529 104,692,378 GT
75 Kaspa logoKaspaKAS $0.0340 0.27% 8.74% 7.14% $945,738,899 $14,719,178 27,782,003,271 KAS
76 POL (ex-MATIC) logoPOL (ex-MATIC)POL $0.0875 0.02% 4.28% 1.71% $930,916,180 $77,047,045 10,640,293,438 POL
77 Open USD logoOpen USDOUSD $0.9988 0.02% 0.02% 0.03% $882,207,125 $223,093 883,247,126 OUSD
78 Pi Network logoPi NetworkPI $0.0773 0.59% 1.27% 1.24% $873,994,471 $9,038,396 11,310,058,431 PI
79 Algorand logoAlgorandALGO $0.0931 0.16% 9.86% 12.30% $844,862,960 $43,212,645 9,075,362,001 ALGO
79 Blockchain Capital logoBlockchain CapitalBCAP $105.22 0.00% 0.49% 0.49% $958,776,319 $0 9,112,111 BCAP
80 Jupiter logoJupiterJUP $0.2496 1.99% 10.93% 19.27% $828,415,040 $46,050,747 3,319,369,204 JUP
81 Cosmos Hub logoCosmos HubATOM $1.4963 0.42% 8.38% 12.25% $806,383,947 $48,843,888 538,908,661 ATOM
82 Render logoRenderRENDER $1.5318 0.67% 9.66% 12.12% $794,673,608 $50,128,483 518,776,241 RENDER
83 NEXO logoNEXONEXO $0.7828 0.32% 2.09% 2.45% $782,848,651 $3,661,804 1,000,000,000 NEXO
84 Injective logoInjectiveINJ $7.2974 1.94% 9.96% 6.76% $729,740,507 $130,522,228 100,000,000 INJ
85 Filecoin logoFilecoinFIL $0.8263 0.06% 8.82% 16.03% $692,867,884 $136,360,172 838,487,227 FIL
86 GHO logoGHOGHO $0.9970 0.07% 0.13% 0.02% $696,908,804 $7,526,839 699,000,000 GHO
87 Lighter logoLighterLIT $2.7288 4.73% 6.22% 19.52% $682,199,897 $199,384,872 250,000,000 LIT
88 Invesco Short Duration US Government Securities Fund logoInvesco Short Duration US Government Securities FundUSTB $11.26 0.00% 0.01% 0.07% $673,775,028 $0 59,832,759 USTB
89 PancakeSwap logoPancakeSwapCAKE $1.9028 0.91% 9.02% 9.51% $658,497,490 $64,252,801 346,060,905 CAKE
90 XDC Network logoXDC NetworkXDC $0.0322 0.48% 1.90% 4.72% $642,202,132 $10,835,881 19,946,688,440 XDC
91 LayerZero logoLayerZeroZRO $1.5401 2.43% 8.51% 13.34% $616,023,033 $118,734,293 399,976,128 ZRO
92 Dash logoDashDASH $47.5229 0.62% 11.62% 9.18% $612,120,893 $80,540,732 12,880,532 DASH
93 Ether.fi logoEther.fiETHFI $0.6068 0.97% 10.68% 5.40% $605,896,271 $50,382,256 998,535,999 ETHFI
94 Midnight logoMidnightNIGHT $0.0364 0.62% 9.21% 4.08% $604,752,298 $17,676,910 16,607,399,401 NIGHT
95 Pearl logoPearlPEARL $1.57 4.11% 14.93% 28.22% $570,010,618 $11,488,791 362,410,097 PEARL
96 Janus Henderson Anemoy AAA CLO Fund logoJanus Henderson Anemoy AAA CLO FundJAAA $1.0540 0.00% 0.01% 0.09% $568,375,059 $0 539,184,167 JAAA
97 Beldex logoBeldexBDX $0.0708 0.01% 4.53% 9.09% $557,033,508 $12,567,100 7,871,546,606 BDX
98 Aptos logoAptosAPT $0.6149 0.85% 11.51% 17.96% $543,359,651 $74,077,843 883,687,695 APT

Cryptocurrency Market Today

The total value of all cryptocurrencies tracked by CoinMC is $2,620,916,345,761, with $111,770,506,675 traded in the past 24 hours. Bitcoin accounts for 59.4% of the market and Ethereum for 10.4%. We list 768 coins and tokens, ranked by market capitalization, with prices taken directly from exchanges such as Binance, Coinbase, Kraken, OKX, Bybit and KuCoin.

How are cryptocurrency prices calculated?

Each price is a volume-weighted average of live trades across USD and stablecoin markets on the exchanges we monitor. Outlier markets that deviate more than 5% from the median are excluded. Market cap is the price multiplied by circulating supply. See our methodology.

What is market capitalization?

Market capitalization is the total value of a cryptocurrency’s circulating supply. It is the most common way to compare the relative size of coins — Bitcoin, for example, has a market cap of $1.56T.

Where can I find historical crypto prices?

Every coin page links to free daily historical data (open, high, low, close, volume and market cap), downloadable as CSV — for example Bitcoin historical data and Ethereum historical data.