Cryptos: 22,317 Exchanges: 274 Market Cap: $2,755,410,457,025 2.73% 24h Vol: $183,662,161,485,120 Dominance: BTC 59.4% ETH 10.7%
Watchlist Log In

Today’s Cryptocurrency Prices by Market Cap

The global crypto market cap is $2.76T, a 2.73% decrease over the last day. Read more

Market Cap
$2,755,410,457,025
2.73%
24h Trading Volume
$183,662,161,485,120
Bitcoin Dominance
59.4%

🔥 Trending

More ›
  1. 1Pearl logoPearlPRL $1.86 8.81%
  2. 2Quack AI logoQuack AIQ $0.1210 117.88%
  3. 3Starknet logoStarknetSTRK $0.0647 11.17%

🚀 Top Gainers

More ›
  1. 1GRX Chain logoGRX ChainGRX $22.41 2,428.88%
  2. 2Quack AI logoQuack AIQ $0.1210 117.88%
  3. 3Anvil logoAnvilANVL $0.001788 29.92%
#NamePrice1h %24h %7d % Market CapVolume (24h)Circulating SupplyLast 7 Days
1 Bitcoin logoBitcoinBTC $81,529.07 0.03% 0.09% 1.74% $1,638,640,034,273 $13,514,294,956 20,098,843 BTC
2 Ethereum logoEthereumETH $2,418.89 0.10% 0.27% 3.69% $295,449,551,146 $5,405,722,111 122,142,461 ETH
3 Tether logoTetherUSDT $0.9988 0.00% 0.00% 0.01% $183,440,669,700 $28,302,874,070 183,665,036,253 USDT
4 BNB logoBNBBNB $719.63 0.31% 0.22% 4.18% $95,824,509,645 $500,659,298 133,158,355 BNB
5 XRP logoXRPXRP $1.3011 0.18% 0.07% 7.32% $82,140,300,478 $702,087,050 63,129,671,205 XRP
6 USDC logoUSDCUSDC $0.9999 0.00% 0.00% 0.01% $72,539,199,799 $8,343,942,707 72,548,146,034 USDC
7 Solana logoSolanaSOL $103.87 0.07% 0.11% 5.69% $61,219,867,096 $1,501,444,833 589,382,130 SOL
8 TRON logoTRONTRX $0.3339 0.04% 0.12% 1.08% $31,719,517,216 $288,469,365 94,999,794,376 TRX
9 Figure Heloc logoFigure HelocFIGR_HELOC $1.03 0.00% 0.41% 2.90% $24,732,751,823 $100,639,448 24,010,566,736 FIGR_HELOC
10 Zcash logoZcashZEC $1,151.76 0.47% 1.27% 5.39% $19,569,302,023 $633,230,318 16,990,836 ZEC
11 Hyperliquid logoHyperliquidHYPE $79.0128 0.04% 1.25% 7.14% $17,576,048,315 $406,118,358 222,445,714 HYPE
12 Dogecoin logoDogecoinDOGE $0.0801 0.18% 0.22% 6.82% $12,518,723,508 $434,390,563 156,359,642,864 DOGE
13 Monero logoMoneroXMR $565.63 0.07% 0.63% 6.20% $10,644,641,911 $97,293,196 18,818,929 XMR
14 USDS logoUSDSUSDS $0.9992 0.01% 0.01% 0.02% $10,222,589,284 $18,893,588 10,230,812,313 USDS
15 WhiteBIT Coin logoWhiteBIT CoinWBT $79.74 0.03% 0.21% 2.19% $9,472,046,674 $30,823,930 118,786,640 WBT
16 Chainlink logoChainlinkLINK $12.0630 0.22% 1.70% 7.47% $9,250,542,752 $198,156,498 766,849,970 LINK
17 Cardano logoCardanoADA $0.2222 0.05% 1.06% 11.90% $8,347,420,639 $192,310,848 37,559,424,050 ADA
18 LEO Token logoLEO TokenLEO $9.04 0.05% 0.09% 2.23% $8,316,512,317 $131,585 919,857,852 LEO
19 NEAR Protocol logoNEAR ProtocolNEAR $4.9743 0.35% 0.04% 6.00% $6,512,396,289 $528,855,468 1,309,216,469 NEAR
20 Stellar logoStellarXLM $0.1787 0.07% 0.87% 9.18% $6,289,400,169 $89,881,586 35,201,681,062 XLM
21 Rain logoRainRAIN $0.008642 1.17% 2.89% 24.95% $6,129,470,958 $15,567,257 709,252,819,258 RAIN
22 Bitcoin Cash logoBitcoin CashBCH $277.46 0.45% 0.98% 1.07% $5,578,132,357 $123,577,099 20,104,075 BCH
23 Ethena USDe logoEthena USDeUSDE $0.9996 0.00% 0.00% 0.01% $4,683,264,599 $27,978,719 4,684,966,709 USDE
24 Litecoin logoLitecoinLTC $59.2164 0.03% 0.16% 7.37% $4,602,580,279 $195,207,303 77,724,805 LTC
25 Dai logoDaiDAI $1.0001 0.01% 0.03% 0.00% $4,522,386,301 $200,555,398 4,522,032,843 DAI
26 Uniswap logoUniswapUNI $7.1605 0.06% 0.77% 4.77% $4,473,702,640 $250,810,239 624,774,422 UNI
27 Avalanche logoAvalancheAVAX $9.8432 0.10% 1.01% 5.67% $4,366,167,141 $219,317,026 443,571,491 AVAX
28 Canton logoCantonCC $0.1039 0.00% 1.21% 12.12% $4,142,960,506 $9,067,118 39,862,729,370 CC
29 Sui logoSuiSUI $0.9892 0.01% 2.52% 11.58% $4,073,743,482 $701,491,827 4,118,270,448 SUI
30 USD1 logoUSD1USD1 $0.9991 0.01% 0.02% 0.02% $4,032,127,704 $464,842,422 4,035,778,659 USD1
31 Gram (prev. Toncoin) logoGram (prev. Toncoin)GRAM $1.3677 0.13% 1.36% 6.66% $3,869,729,658 $19,573,068 2,829,423,265 GRAM
32 Bitway logoBitwayBTW $2.54 4.23% 29.85% 57.24% $3,818,658,516 $43,596,367 1,505,787,514 BTW
33 Hedera logoHederaHBAR $0.0856 0.59% 3.08% 7.48% $3,768,888,777 $67,402,138 44,027,157,644 HBAR
34 Tether Gold logoTether GoldXAUT $4,152.67 0.03% 0.15% 0.62% $3,359,489,312 $75,407,888 808,995 XAUT
35 Global Dollar logoGlobal DollarUSDG $1.0001 0.00% 0.03% 0.01% $3,084,943,117 $225,890,671 3,084,632,564 USDG
36 Bittensor logoBittensorTAO $271.29 0.14% 0.08% 4.66% $3,076,379,829 $103,415,356 11,339,646 TAO
37 Shiba Inu logoShiba InuSHIB $0.000005008 0.18% 1.53% 8.40% $2,950,884,488 $32,369,067 589,238,300,866,760 SHIB
38 Cronos logoCronosCRO $0.0573 0.23% 1.01% 6.11% $2,908,252,067 $3,930,365 50,725,044,111 CRO
39 Quant logoQuantQNT $198.21 0.22% 2.14% 17.36% $2,885,248,875 $49,989,666 14,556,178 QNT
40 PayPal USD logoPayPal USDPYUSD $0.9996 0.00% 0.02% 0.01% $2,848,618,235 $26,084,184 2,849,767,536 PYUSD
41 Ethena logoEthenaENA $0.1917 0.44% 2.78% 13.54% $2,569,834,597 $186,177,957 13,406,250,000 ENA
42 OKB logoOKBOKB $116.66 0.18% 0.24% 6.89% $2,449,956,401 $14,577,996 21,000,000 OKB
43 Ripple USD logoRipple USDRLUSD $0.9999 0.00% 0.01% 0.01% $2,432,804,981 $52,145,747 2,432,939,082 RLUSD
44 Circle USYC logoCircle USYCUSYC $1.14 0.00% 0.00% 0.05% $2,387,304,081 $0 2,092,586,206 USYC
45 Aave logoAaveAAVE $152.70 0.28% 1.33% 9.94% $2,357,096,611 $168,068,835 15,436,303 AAVE
46 Ondo US Dollar Yield logoOndo US Dollar YieldUSDY $1.15 0.03% 0.01% 0.08% $2,355,777,937 $2,234,622 2,048,633,607 USDY
47 BlackRock USD Institutional Digital Liquidity Fund logoBlackRock USD Institutional Digital Liquidity FundBUIDL $1.00 0.00% 0.00% 0.00% $2,187,330,078 $0 2,187,330,078 BUIDL
48 Ondo logoOndoONDO $0.4437 0.14% 1.57% 10.65% $2,160,609,334 $65,240,650 4,869,330,647 ONDO
49 Pump.fun logoPump.funPUMP $0.004410 0.17% 2.97% 19.35% $2,040,043,966 $128,315,511 462,577,308,686 PUMP
50 Polkadot logoPolkadotDOT $1.1342 0.51% 1.34% 9.25% $1,937,025,324 $138,524,323 1,707,827,141 DOT
51 Aster logoAsterASTER $0.7105 0.64% 0.30% 0.08% $1,927,890,194 $88,820,320 2,713,596,422 ASTER
52 Worldcoin logoWorldcoinWLD $0.5033 0.20% 0.51% 10.11% $1,920,390,954 $237,419,390 3,815,850,695 WLD
53 Falcon USD logoFalcon USDUSDF $0.9952 0.00% 0.02% 0.01% $1,882,444,050 $305,811 1,891,595,110 USDF
54 PAX Gold logoPAX GoldPAXG $4,154.93 0.02% 0.16% 0.61% $1,830,788,574 $47,719,089 440,631 PAXG
55 World Liberty Financial logoWorld Liberty FinancialWLFI $0.0569 0.13% 0.33% 0.11% $1,809,429,744 $11,342,507 31,779,502,847 WLFI
56 USDD logoUSDDUSDD $0.9956 0.14% 0.02% 0.02% $1,783,144,804 $2,506,049 1,790,960,895 USDD
57 Mantle logoMantleMNT $0.5316 0.03% 0.80% 6.69% $1,755,278,891 $17,518,812 3,302,003,383 MNT
58 MemeCore logoMemeCoreM $0.7618 0.16% 1.76% 23.32% $1,742,638,992 $712,854 2,287,434,204 M
59 Spiko Amundi Overnight Swap Fund (EUR) logoSpiko Amundi Overnight Swap Fund (EUR)EURSAFO $1.14 0.00% 0.03% 0.34% $1,701,631,577 $0 1,491,893,277 EURSAFO
60 Morpho logoMorphoMORPHO $2.3917 0.26% 1.65% 2.37% $1,677,662,793 $11,320,258 701,447,066 MORPHO
61 Sky logoSkySKY $0.0712 0.17% 1.08% 7.85% $1,668,119,367 $5,291,090 23,426,457,555 SKY
62 Internet Computer logoInternet ComputerICP $2.9807 0.19% 0.28% 5.35% $1,662,928,737 $34,623,864 557,899,292 ICP
63 Pepe logoPepePEPE $0.000003918 0.01% 2.03% 3.15% $1,648,259,467 $117,061,142 420,690,000,000,000 PEPE
64 United Stables logoUnited StablesU $0.9994 0.01% 0.01% 0.02% $1,574,220,537 $62,587,611 1,575,144,635 U
65 HTX DAO logoHTX DAOHTX $0.000001634 0.18% 0.40% 1.46% $1,452,329,638 $65,768,771 888,846,370,538,200 HTX
66 BFUSD logoBFUSDBFUSD $0.9983 0.01% 0.02% 0.01% $1,317,819,394 $296,681 1,320,000,000 BFUSD
67 Bitget Token logoBitget TokenBGB $1.88 0.24% 1.03% 3.20% $1,315,706,829 $8,871,090 699,992,030 BGB
68 USDGO logoUSDGOUSDGO $1.00 0.01% 0.00% 0.03% $1,270,584,662 $13,743,088 1,270,336,972 USDGO
69 Arbitrum logoArbitrumARB $0.1834 0.23% 4.16% 1.66% $1,263,780,867 $101,408,816 6,892,115,031 ARB
70 Ethereum Classic logoEthereum ClassicETC $7.8425 0.17% 0.63% 6.64% $1,245,396,517 $36,644,662 158,801,862 ETC
71 Venice Token logoVenice TokenVVV $22.6687 0.24% 1.47% 0.91% $1,100,241,533 $16,281,156 48,535,734 VVV
72 JUST logoJUSTJST $0.1353 0.31% 0.29% 1.30% $1,084,641,448 $23,799,123 8,018,019,892 JST
73 Gate logoGateGT $10.12 0.32% 1.92% 5.83% $1,058,998,013 $1,813,830 104,677,867 GT
74 KuCoin logoKuCoinKCS $7.3947 0.08% 0.08% 3.13% $1,032,712,637 $51,515,361 139,655,021 KCS
75 Algorand logoAlgorandALGO $0.1124 0.29% 2.16% 4.76% $1,020,105,767 $36,762,549 9,072,489,533 ALGO
76 POL (ex-MATIC) logoPOL (ex-MATIC)POL $0.0935 0.33% 0.76% 8.25% $993,851,221 $44,802,951 10,633,303,296 POL
77 Kaspa logoKaspaKAS $0.0353 0.31% 2.42% 13.08% $981,043,011 $7,584,162 27,761,165,605 KAS
78 Jupiter logoJupiterJUP $0.2946 0.04% 3.05% 18.29% $977,946,082 $44,996,424 3,319,369,204 JUP
79 Render logoRenderRENDER $1.8599 0.12% 2.17% 3.52% $964,874,526 $41,850,385 518,776,241 RENDER
80 Blockchain Capital logoBlockchain CapitalBCAP $105.74 0.00% 0.00% 0.05% $963,514,617 $0 9,112,111 BCAP
81 Cosmos Hub logoCosmos HubATOM $1.7111 0.06% 1.68% 13.93% $918,282,546 $31,379,599 536,651,010 ATOM
82 Filecoin logoFilecoinFIL $1.0917 0.09% 2.99% 2.87% $912,050,699 $171,265,301 835,459,349 FIL
83 Pi Network logoPi NetworkPI $0.0799 0.01% 0.41% 3.50% $898,720,849 $2,732,166 11,250,117,438 PI
84 Injective logoInjectiveINJ $8.6344 1.15% 1.69% 14.70% $863,440,018 $126,712,250 100,000,000 INJ
85 Aerodrome Finance logoAerodrome FinanceAERO $0.8555 0.01% 1.94% 7.72% $858,851,987 $39,482,905 1,003,906,762 AERO
86 Open USD logoOpen USDOUSD $0.9973 0.43% 0.26% 0.33% $824,937,051 $69,747 825,689,167 OUSD
87 Invesco Short Duration US Government Securities Fund logoInvesco Short Duration US Government Securities FundUSTB $11.25 0.00% 0.00% 0.07% $819,132,033 $0 72,834,053 USTB
88 NEXO logoNEXONEXO $0.8100 0.44% 1.03% 3.55% $809,983,312 $2,340,819 1,000,000,000 NEXO
89 Lighter logoLighterLIT $3.1759 1.41% 0.21% 13.16% $793,968,080 $44,617,060 250,000,000 LIT
90 LayerZero logoLayerZeroZRO $1.8836 0.45% 10.00% 5.46% $753,389,667 $78,889,602 399,976,128 ZRO
91 Aptos logoAptosAPT $0.8109 0.12% 3.36% 5.25% $716,073,530 $70,862,575 883,100,133 APT
92 PancakeSwap logoPancakeSwapCAKE $2.2123 0.15% 1.72% 1.10% $703,397,990 $69,311,666 317,954,495 CAKE
93 Stacks logoStacksSTX $0.3734 0.68% 5.23% 7.97% $700,250,509 $17,631,397 1,875,476,661 STX
94 ​​Stable logo​​StableSTABLE $0.0256 0.35% 2.78% 6.24% $699,259,297 $7,829,406 27,299,940,672 STABLE
95 GHO logoGHOGHO $0.9984 0.01% 0.02% 0.02% $697,875,584 $1,440,502 699,000,000 GHO
96 Midnight logoMidnightNIGHT $0.0415 0.30% 0.85% 17.10% $688,645,791 $16,579,705 16,607,399,401 NIGHT
97 Akedo logoAkedoAKE $0.0297 0.01% 1.50% 6.64% $675,927,205 $9,554,217 22,796,250,000 AKE
98 XDC Network logoXDC NetworkXDC $0.0333 0.10% 1.97% 4.77% $664,509,174 $7,511,834 19,946,688,440 XDC
99 Ether.fi logoEther.fiETHFI $0.6829 0.82% 0.78% 0.24% $659,244,770 $25,448,961 965,350,000 ETHFI
100 Pyth Network logoPyth NetworkPYTH $0.0837 0.54% 3.00% 5.92% $659,140,023 $36,376,659 7,874,959,029 PYTH

Cryptocurrency Market Today

The total value of all cryptocurrencies tracked by CoinMC is $2,755,410,457,025, with $183,662,161,485,120 traded in the past 24 hours. Bitcoin accounts for 59.4% of the market and Ethereum for 10.7%. We list 452 coins and tokens, ranked by market capitalization, with prices taken directly from exchanges such as Binance, Coinbase, Kraken, OKX, Bybit and KuCoin.

How are cryptocurrency prices calculated?

Each price is a volume-weighted average of live trades across USD and stablecoin markets on the exchanges we monitor. Outlier markets that deviate more than 5% from the median are excluded. Market cap is the price multiplied by circulating supply. See our methodology.

What is market capitalization?

Market capitalization is the total value of a cryptocurrency’s circulating supply. It is the most common way to compare the relative size of coins — Bitcoin, for example, has a market cap of $1.64T.

Where can I find historical crypto prices?

Every coin page links to free daily historical data (open, high, low, close, volume and market cap), downloadable as CSV — for example Bitcoin historical data and Ethereum historical data.