Cryptos: 22,643 Exchanges: 312 Market Cap: $2,616,545,215,383 3.39% 24h Vol: $78,009,878,413 Dominance: BTC 59.3% ETH 10.4%
Watchlist Log In

Today’s Cryptocurrency Prices by Market Cap

The global crypto market cap is $2.62T, a 3.39% decrease over the last day. Read more

Market Cap
$2,616,545,215,383
3.39%
24h Trading Volume
$78,009,878,413
Bitcoin Dominance
59.3%

🔥 Trending

More ›
  1. 1Bitcoin logoBitcoinBTC $77,262.00 0.85%
  2. 2Pepe logoPepePEPE $0.000005070 1.90%
  3. 3Sui logoSuiSUI $0.8960 1.36%

🚀 Top Gainers

More ›
  1. 1Verse World logoVerse WorldVERSE $0.2594 1,213.81%
  2. 2HoodPork logoHoodPorkPORKU $0.0526 418.98%
  3. 3BabyCashCat logoBabyCashCatBABY $0.0429 270.49%
#NamePrice1h %24h %7d % Market CapVolume (24h)Circulating SupplyLast 7 Days
1 Bitcoin logoBitcoinBTC $77,262.00 0.08% 0.85% 4.25% $1,553,382,923,971 $184,539,334,982 20,105,365 BTC
2 Ethereum logoEthereumETH $2,238.73 0.11% 0.55% 5.68% $273,520,167,211 $11,635,127,981 122,177,241 ETH
2 Midas Fasanara Global Euro logoMidas Fasanara Global EuroMGLOEURO $111,813.00 0.00% 0.36% 0.32% $661,851,105,359 $0 5,919,265 MGLOEURO
3 Tether logoTetherUSDT $0.9993 0.00% 0.03% 0.01% $179,987,052,491 $50,762,844,059 180,123,438,777 USDT
4 BNB logoBNBBNB $699.79 0.34% 0.74% 5.13% $92,026,537,941 $1,100,826,015 131,511,373 BNB
5 XRP logoXRPXRP $1.24 0.23% 0.66% 3.42% $78,819,567,751 $2,104,305,146 63,351,197,653 XRP
6 USDC logoUSDCUSDC $0.9999 0.00% 0.04% 0.02% $71,780,324,498 $13,100,738,521 71,787,210,546 USDC
7 Solana logoSolanaSOL $95.29 0.45% 2.06% 6.44% $56,226,783,190 $2,957,683,504 590,095,183 SOL
8 TRON logoTRONTRX $0.3192 0.84% 3.73% 2.57% $30,333,000,024 $823,594,341 95,020,228,344 TRX
9 Figure Heloc logoFigure HelocFIGR_HELOC $1.0280 0.00% 0.20% 0.67% $26,610,051,070 $81,120,206 25,890,652,588 FIGR_HELOC
10 Zcash logoZcashZEC $1,263.99 0.39% 1.27% 8.42% $21,509,403,190 $795,399,678 17,014,731 ZEC
11 Hyperliquid logoHyperliquidHYPE $87.13 0.69% 4.99% 14.67% $20,858,600,683 $1,666,608,030 239,406,814 HYPE
12 Dogecoin logoDogecoinDOGE $0.0750 0.40% 0.66% 3.97% $11,740,739,385 $515,984,628 156,543,692,860 DOGE
13 Monero logoMoneroXMR $591.83 0.38% 1.18% 1.86% $11,140,049,810 $101,765,992 18,824,757 XMR
14 USDS logoUSDSUSDS $1.0010 0.00% 0.29% 0.04% $9,590,080,718 $326,680,201 9,584,361,450 USDS
15 WhiteBIT Coin logoWhiteBIT CoinWBT $74.14 0.05% 0.57% 5.34% $8,799,055,347 $125,628,607 118,688,311 WBT
16 Chainlink logoChainlinkLINK $11.36 0.82% 2.98% 3.64% $8,709,183,871 $440,044,309 766,849,970 LINK
17 LEO Token logoLEO TokenLEO $9.38 0.16% 0.50% 4.56% $8,624,571,670 $53,027 919,857,852 LEO
18 Cardano logoCardanoADA $0.1926 0.21% 0.07% 8.21% $7,236,566,855 $207,389,831 37,571,497,273 ADA
19 Stellar logoStellarXLM $0.1695 0.25% 2.49% 1.99% $5,971,534,062 $141,798,097 35,251,447,476 XLM
20 Bitcoin Cash logoBitcoin CashBCH $287.24 0.18% 2.71% 4.52% $5,780,083,745 $207,403,527 20,110,237 BCH
21 NEAR Protocol logoNEAR ProtocolNEAR $4.33 0.68% 0.51% 6.83% $5,673,417,606 $598,126,615 1,310,420,881 NEAR
22 Dai logoDaiDAI $1.00 0.00% 0.03% 0.03% $4,547,512,779 $66,513,989 4,545,984,890 DAI
23 Ethena USDe logoEthena USDeUSDE $0.9991 0.00% 0.08% 0.05% $4,510,912,151 $57,667,587 4,515,029,483 USDE
24 Rain logoRainRAIN $0.006214 0.08% 2.66% 23.55% $4,418,264,747 $12,345,822 710,828,836,703 RAIN
25 Uniswap logoUniswapUNI $6.95 0.77% 3.29% 0.90% $4,335,143,816 $670,210,578 624,154,422 UNI
26 Litecoin logoLitecoinLTC $54.65 0.73% 1.73% 3.57% $4,250,374,949 $194,612,276 77,775,230 LTC
27 USD1 logoUSD1USD1 $0.9982 0.01% 0.03% 0.08% $3,870,008,964 $328,725,175 3,876,978,510 USD1
28 Canton logoCantonCC $0.0961 0.25% 2.40% 7.46% $3,840,060,092 $15,451,344 39,966,962,346 CC
29 Avalanche logoAvalancheAVAX $8.43 0.85% 0.56% 6.58% $3,742,173,883 $274,059,802 443,991,813 AVAX
30 Sui logoSuiSUI $0.8960 0.42% 1.36% 6.41% $3,689,632,593 $305,248,880 4,118,270,448 SUI
31 Gram (prev. Toncoin) logoGram (prev. Toncoin)GRAM $1.18 1.20% 0.52% 6.38% $3,339,901,255 $36,555,203 2,838,547,297 GRAM
32 Hedera logoHederaHBAR $0.0721 0.36% 1.59% 7.22% $3,197,054,211 $63,274,033 44,327,154,878 HBAR
33 Tether Gold logoTether GoldXAUT $3,874.33 0.12% 2.94% 2.95% $3,134,328,599 $155,298,370,944 808,995 XAUT
34 Global Dollar logoGlobal DollarUSDG $1.00 0.00% 0.00% 0.00% $2,982,204,659 $539,477,616 2,981,636,328 USDG
35 PayPal USD logoPayPal USDPYUSD $1.00 0.00% 0.22% 0.01% $2,841,372,503 $96,745,475 2,840,214,720 PYUSD
36 Quant logoQuantQNT $193.63 0.81% 1.10% 4.95% $2,817,666,499 $61,136,147 14,556,178 QNT
37 Shiba Inu logoShiba InuSHIB $0.000004720 0.26% 0.96% 3.96% $2,782,984,259 $64,651,135 589,238,257,671,700 SHIB
38 Bittensor logoBittensorTAO $235.59 0.02% 0.64% 6.47% $2,750,565,459 $104,690,677 11,676,682 TAO
39 Cronos logoCronosCRO $0.0517 0.38% 0.24% 6.61% $2,621,385,282 $5,696,942 50,750,178,346 CRO
40 Ethena logoEthenaENA $0.1918 0.42% 1.26% 0.14% $2,571,180,242 $533,457,242 13,406,250,000 ENA
41 Ripple USD logoRipple USDRLUSD $1.00 0.00% 0.02% 0.01% $2,433,482,750 $215,115,694 2,433,297,558 RLUSD
42 Ondo US Dollar Yield logoOndo US Dollar YieldUSDY $1.15 0.03% 0.04% 0.07% $2,400,752,663 $5,151,503 2,086,319,340 USDY
43 Circle USYC logoCircle USYCUSYC $1.14 0.00% 0.03% 0.07% $2,359,932,884 $0 2,065,888,561 USYC
44 OKB logoOKBOKB $110.78 0.38% 1.41% 0.67% $2,326,400,493 $16,839,773 21,000,000 OKB
45 Pepe logoPepePEPE $0.000005070 0.34% 1.90% 12.98% $2,133,006,237 $1,145,398,688 420,690,000,000,000 PEPE
46 MemeCore logoMemeCoreM $0.9298 0.70% 7.51% 5.08% $2,127,695,538 $1,603,645 2,292,432,955 M
47 BlackRock USD Institutional Digital Liquidity Fund logoBlackRock USD Institutional Digital Liquidity FundBUIDL $1.00 0.00% 0.00% 0.00% $2,024,692,361 $0 2,024,692,361 BUIDL
48 Aave logoAaveAAVE $131.08 0.89% 4.74% 8.00% $2,023,376,120 $254,634,712 15,439,527 AAVE
49 Ondo logoOndoONDO $0.4097 1.54% 5.10% 0.21% $1,994,999,211 $179,937,685 4,869,330,647 ONDO
50 Pump.fun logoPump.funPUMP $0.004063 0.87% 0.10% 4.41% $1,869,267,596 $133,929,246 460,146,973,429 PUMP
51 Falcon USD logoFalcon USDUSDF $0.9902 0.01% 0.24% 0.47% $1,826,012,488 $973,265 1,844,126,704 USDF
52 Spiko Amundi Overnight Swap Fund (EUR) logoSpiko Amundi Overnight Swap Fund (EUR)EURSAFO $1.14 0.00% 0.08% 0.01% $1,817,704,082 $0 1,597,068,560 EURSAFO
53 PAX Gold logoPAX GoldPAXG $3,893.50 0.08% 2.59% 2.75% $1,736,928,388 $155,911,988 446,112 PAXG
54 Bitway logoBitwayBTW $1.15 3.73% 19.04% 31.98% $1,729,216,146 $10,609,147 1,505,787,514 BTW
55 Aster logoAsterASTER $0.6886 0.16% 0.78% 1.36% $1,727,177,667 $88,791,943 2,508,479,095 ASTER
56 Polkadot logoPolkadotDOT $0.9571 0.34% 2.12% 11.25% $1,636,449,597 $78,497,933 1,709,892,888 DOT
57 United Stables logoUnited StablesU $0.9993 0.00% 0.02% 0.02% $1,605,514,614 $83,641,594 1,606,644,735 U
58 Sky logoSkySKY $0.0682 0.00% 3.55% 4.25% $1,596,125,630 $17,564,406 23,422,288,439 SKY
59 World Liberty Financial logoWorld Liberty FinancialWLFI $0.0500 0.14% 1.83% 5.85% $1,588,108,756 $27,205,831 31,779,981,969 WLFI
60 Mantle logoMantleMNT $0.4749 0.23% 0.85% 8.68% $1,568,269,598 $19,479,118 3,302,003,383 MNT
61 USDD logoUSDDUSDD $0.9990 0.02% 0.02% 0.06% $1,518,790,750 $18,201,727 1,520,372,351 USDD
62 Morpho logoMorphoMORPHO $2.12 0.41% 2.38% 4.65% $1,488,996,661 $20,167,580 703,304,196 MORPHO
63 Worldcoin logoWorldcoinWLD $0.3973 0.27% 0.32% 16.08% $1,482,145,898 $218,988,146 3,730,596,511 WLD
64 HTX DAO logoHTX DAOHTX $0.000001590 0.02% 3.92% 2.20% $1,409,352,881 $110,144,126 888,846,370,538,200 HTX
65 Internet Computer logoInternet ComputerICP $2.50 0.22% 1.69% 7.40% $1,393,187,909 $38,416,855 558,195,062 ICP
66 BFUSD logoBFUSDBFUSD $0.9988 0.00% 0.04% 0.03% $1,318,373,555 $2,124,384 1,320,000,000 BFUSD
67 USDGO logoUSDGOUSDGO $1.00 0.01% 0.01% 0.01% $1,256,253,978 $21,144,622 1,255,933,274 USDGO
68 Bitget Token logoBitget TokenBGB $1.78 0.07% 2.10% 5.14% $1,245,064,588 $21,318,041 699,992,030 BGB
69 Ethereum Classic logoEthereum ClassicETC $7.09 0.33% 1.02% 7.34% $1,126,204,548 $27,203,871 158,873,851 ETC
70 Arbitrum logoArbitrumARB $0.1614 1.19% 1.24% 5.45% $1,112,673,912 $123,583,920 6,892,115,031 ARB
71 JUST logoJUSTJST $0.1377 0.09% 0.57% 2.01% $1,103,902,853 $20,678,645 8,018,019,892 JST
72 Venice Token logoVenice TokenVVV $22.12 0.16% 2.50% 9.59% $1,078,447,505 $25,539,747 48,752,069 VVV
73 Gate logoGateGT $9.47 0.13% 1.13% 5.01% $990,714,582 $6,600,534 104,693,967 GT
74 KuCoin logoKuCoinKCS $7.05 0.15% 0.21% 3.43% $984,951,998 $4,532,111 139,655,021 KCS
75 POL (ex-MATIC) logoPOL (ex-MATIC)POL $0.0916 0.49% 2.93% 1.35% $974,895,894 $72,318,344 10,641,458,904 POL
76 Kaspa logoKaspaKAS $0.0324 0.56% 4.33% 10.14% $901,437,940 $18,959,714 27,784,234,443 KAS
77 Open USD logoOpen USDOUSD $1.0020 0.01% 0.11% 0.20% $888,553,333 $268,447 887,223,780 OUSD
78 Pi Network logoPi NetworkPI $0.0782 0.48% 0.21% 0.25% $885,727,444 $3,479,556 11,320,389,132 PI
79 Algorand logoAlgorandALGO $0.0948 0.20% 0.41% 9.85% $860,498,538 $34,903,857 9,075,708,830 ALGO
79 Blockchain Capital logoBlockchain CapitalBCAP $105.22 0.00% 0.49% 0.49% $958,776,319 $0 9,112,111 BCAP
80 Jupiter logoJupiterJUP $0.2566 0.29% 0.60% 13.83% $851,635,316 $46,672,785 3,319,369,204 JUP
81 Render logoRenderRENDER $1.57 0.78% 0.12% 8.79% $836,162,710 $36,760,228 533,536,415 RENDER
82 Cosmos Hub logoCosmos HubATOM $1.51 0.49% 0.39% 9.43% $812,626,004 $34,468,626 539,168,623 ATOM
83 NEXO logoNEXONEXO $0.7677 0.47% 0.33% 4.99% $767,487,900 $3,388,682 1,000,000,000 NEXO
84 Filecoin logoFilecoinFIL $0.8587 0.45% 3.51% 9.96% $719,984,955 $76,373,557 838,487,227 FIL
85 Injective logoInjectiveINJ $7.06 0.34% 2.37% 7.79% $706,327,356 $95,387,175 100,000,000 INJ
86 GHO logoGHOGHO $0.9982 0.01% 0.02% 0.02% $697,764,998 $8,356,590 699,000,000 GHO
87 LayerZero logoLayerZeroZRO $1.72 1.17% 2.51% 0.65% $687,344,059 $162,088,193 399,976,128 ZRO
88 Lighter logoLighterLIT $2.69 1.59% 4.90% 12.98% $673,640,752 $74,742,214 250,000,000 LIT
89 PancakeSwap logoPancakeSwapCAKE $1.93 0.05% 4.07% 8.67% $668,761,689 $60,233,471 346,063,418 CAKE
90 Midnight logoMidnightNIGHT $0.0395 1.71% 4.01% 2.81% $655,228,072 $13,534,498 16,607,399,401 NIGHT
91 Invesco Short Duration US Government Securities Fund logoInvesco Short Duration US Government Securities FundUSTB $11.26 0.00% 0.01% 0.07% $645,507,084 $0 57,316,816 USTB
92 XDC Network logoXDC NetworkXDC $0.0312 1.71% 1.57% 7.08% $621,506,439 $10,721,184 19,946,688,440 XDC
93 Dash logoDashDASH $47.66 0.34% 1.51% 7.13% $613,803,333 $45,034,636 12,882,841 DASH
94 Ether.fi logoEther.fiETHFI $0.6128 0.18% 0.59% 5.24% $612,016,493 $27,362,582 998,535,999 ETHFI
95 Stacks logoStacksSTX $0.3075 0.83% 9.69% 3.35% $577,923,859 $16,821,289 1,879,185,457 STX
96 Janus Henderson Anemoy AAA CLO Fund logoJanus Henderson Anemoy AAA CLO FundJAAA $1.0540 0.00% 0.03% 0.10% $568,023,680 $0 538,704,167 JAAA
97 Beldex logoBeldexBDX $0.0715 0.24% 0.73% 2.81% $563,093,586 $11,562,483 7,871,579,584 BDX
98 Aptos logoAptosAPT $0.6329 0.45% 2.47% 13.16% $559,156,489 $43,551,944 883,757,247 APT

Cryptocurrency Market Today

The total value of all cryptocurrencies tracked by CoinMC is $2,616,545,215,383, with $78,009,878,413 traded in the past 24 hours. Bitcoin accounts for 59.3% of the market and Ethereum for 10.4%. We list 770 coins and tokens, ranked by market capitalization, with prices taken directly from exchanges such as Binance, Coinbase, Kraken, OKX, Bybit and KuCoin.

How are cryptocurrency prices calculated?

Each price is a volume-weighted average of live trades across USD and stablecoin markets on the exchanges we monitor. Outlier markets that deviate more than 5% from the median are excluded. Market cap is the price multiplied by circulating supply. See our methodology.

What is market capitalization?

Market capitalization is the total value of a cryptocurrency’s circulating supply. It is the most common way to compare the relative size of coins — Bitcoin, for example, has a market cap of $1.55T.

Where can I find historical crypto prices?

Every coin page links to free daily historical data (open, high, low, close, volume and market cap), downloadable as CSV — for example Bitcoin historical data and Ethereum historical data.