Today’s Cryptocurrency Prices by Market Cap

The global crypto market cap is $2.76T, a 3.53% decrease over the last day. Read more

Market Cap

$2,760,739,584,426

3.53%

24h Trading Volume

$74,460,559,086

Bitcoin Dominance

59.4%

🔥 Trending

More ›

1BitcoinBTC $81,801.06 0.80%
2QuantusQTC $102.73 5.65%
3Pudgy PenguinsPENGU $0.007960 1.62%

🚀 Top Gainers

More ›

1Verse WorldVERSE $0.2594 1,213.81%
2HoodPorkPORKU $0.0526 418.98%
3BabyCashCatBABY $0.0429 270.49%

#	Name	Price	1h %	24h %	7d %	Market Cap	Volume (24h)	Circulating Supply
1	BitcoinBTC	$81,801.06	0.35%	0.80%	0.38%	$1,644,383,002,336	$29,455,128,260	20,102,221 BTC
2	EthereumETH	$2,406.89	0.45%	1.02%	1.65%	$294,014,023,479	$12,168,196,601	122,155,365 ETH
3	TetherUSDT	$0.9986	0.00%	0.04%	0.03%	$182,466,415,725	$50,068,844,186	182,726,130,618 USDT
4	BNBBNB	$743.59	0.44%	0.72%	1.68%	$97,791,481,442	$670,196,851	131,511,886 BNB
5	XRPXRP	$1.3278	0.63%	1.03%	0.66%	$83,821,863,698	$1,483,104,668	63,129,671,205 XRP
6	USDCUSDC	$1.0001	0.00%	0.02%	0.03%	$72,115,300,506	$12,244,923,048	72,107,612,153 USDC
7	SolanaSOL	$104.58	0.49%	0.01%	1.18%	$61,667,006,203	$2,216,534,946	589,653,336 SOL
8	TRONTRX	$0.3296	0.03%	0.24%	1.62%	$31,312,472,141	$333,488,272	95,007,901,157 TRX
9	Figure HelocFIGR_HELOC	$1.0280	0.00%	0.14%	0.31%	$26,174,065,347	$142,874,382	25,467,283,025 FIGR_HELOC
10	ZcashZEC	$1,232.96	0.66%	2.92%	0.83%	$20,961,040,821	$1,011,276,501	17,000,535 ZEC
11	HyperliquidHYPE	$78.3161	0.46%	0.49%	3.70%	$17,421,079,430	$778,930,194	222,445,714 HYPE
12	DogecoinDOGE	$0.0801	0.51%	0.43%	2.52%	$12,523,568,179	$549,411,635	156,433,972,864 DOGE
13	MoneroXMR	$607.82	0.13%	6.77%	9.41%	$11,439,853,405	$175,114,364	18,821,252 XMR
14	USDSUSDS	$0.9995	0.00%	0.03%	0.01%	$10,076,755,400	$147,441,178	10,082,288,773 USDS
15	WhiteBIT CoinWBT	$79.49	0.38%	0.79%	1.51%	$9,442,350,014	$90,580,393	118,786,640 WBT
16	ChainlinkLINK	$12.2225	0.55%	0.35%	2.15%	$9,372,852,257	$243,778,747	766,849,970 LINK
17	LEO TokenLEO	$9.0166	0.00%	0.02%	0.07%	$8,293,949,614	$126,847	919,857,852 LEO
18	CardanoADA	$0.2168	0.80%	0.58%	5.70%	$8,145,824,593	$287,113,426	37,565,404,869 ADA
19	NEAR ProtocolNEAR	$4.9873	0.91%	0.23%	4.47%	$6,531,857,280	$650,413,292	1,309,693,161 NEAR
20	StellarXLM	$0.1781	0.28%	0.39%	2.29%	$6,272,441,131	$101,943,029	35,210,796,345 XLM
21	RainRAIN	$0.008553	0.31%	3.04%	11.50%	$6,079,796,415	$14,965,210	710,830,186,521 RAIN
22	Bitcoin CashBCH	$285.17	0.24%	2.56%	2.97%	$5,733,809,834	$145,161,978	20,106,641 BCH
23	LitecoinLTC	$59.7003	0.41%	1.12%	2.21%	$4,641,434,785	$230,390,861	77,745,561 LTC
24	Ethena USDeUSDE	$0.9996	0.01%	0.04%	0.01%	$4,602,996,458	$23,979,147	4,604,911,948 USDE
25	DaiDAI	$0.9999	0.01%	0.07%	0.05%	$4,542,298,154	$24,018,256	4,542,781,926 DAI
26	UniswapUNI	$7.2442	1.04%	1.71%	2.94%	$4,524,662,406	$377,762,234	624,590,422 UNI
27	AvalancheAVAX	$9.3205	0.67%	0.47%	7.34%	$4,137,507,843	$218,930,625	443,914,506 AVAX
28	SuiSUI	$0.9994	0.70%	0.34%	3.76%	$4,115,867,064	$575,728,974	4,118,270,448 SUI
29	CantonCC	$0.1031	0.62%	1.58%	2.35%	$4,113,096,316	$12,310,829	39,900,516,550 CC
30	USD1USD1	$0.9987	0.00%	0.02%	0.05%	$3,965,579,080	$850,745,582	3,970,812,716 USD1
31	Gram (prev. Toncoin)GRAM	$1.3224	0.14%	1.60%	4.69%	$3,746,694,977	$34,115,366	2,833,163,544 GRAM
32	HederaHBAR	$0.0806	0.44%	1.24%	4.89%	$3,546,539,476	$91,176,954	44,027,157,622 HBAR
33	Tether GoldXAUT	$4,013.55	0.38%	1.92%	3.37%	$3,246,943,019	$373,339,956	808,995 XAUT
34	Global DollarUSDG	$1.0000	0.01%	0.02%	0.05%	$3,122,820,905	$462,496,426	3,122,890,881 USDG
35	PayPal USDPYUSD	$0.9998	0.00%	0.03%	0.01%	$3,035,656,140	$50,103,699	3,036,348,759 PYUSD
36	Shiba InuSHIB	$0.000005059	0.37%	0.52%	1.90%	$2,981,008,926	$43,331,589	589,238,295,084,090 SHIB
37	BittensorTAO	$262.84	0.64%	0.19%	7.96%	$2,980,475,069	$145,782,182	11,339,646 TAO
38	CronosCRO	$0.0573	0.75%	0.18%	1.66%	$2,908,517,271	$4,459,506	50,735,214,436 CRO
39	QuantQNT	$189.45	0.16%	3.59%	9.13%	$2,757,627,059	$58,305,418	14,556,178 QNT
40	EthenaENA	$0.2017	1.55%	1.52%	0.51%	$2,703,602,002	$399,526,361	13,406,250,000 ENA
41	BitwayBTW	$1.71	0.63%	2.70%	13.10%	$2,581,389,704	$28,299,922	1,505,787,514 BTW
42	Ripple USDRLUSD	$1.0002	0.00%	0.01%	0.03%	$2,391,424,121	$218,513,638	2,390,847,279 RLUSD
43	Circle USYCUSYC	$1.14	0.00%	0.01%	0.06%	$2,388,281,170	$0	2,092,715,290 USYC
44	Ondo US Dollar YieldUSDY	$1.15	0.00%	0.02%	0.02%	$2,365,205,826	$4,186,911	2,056,306,229 USDY
45	OKBOKB	$112.35	0.52%	1.36%	4.84%	$2,359,422,272	$30,773,973	21,000,000 OKB
46	AaveAAVE	$149.60	0.80%	0.02%	6.29%	$2,309,280,487	$221,766,943	15,436,606 AAVE
47	BlackRock USD Institutional Digital Liquidity FundBUIDL	$1.00	0.00%	0.00%	0.00%	$2,184,220,367	$0	2,184,220,367 BUIDL
48	Pump.funPUMP	$0.004658	1.08%	3.41%	2.78%	$2,149,980,508	$174,546,713	461,529,101,812 PUMP
49	OndoONDO	$0.4387	0.51%	0.74%	6.12%	$2,136,171,261	$102,689,396	4,869,330,647 ONDO
50	WorldcoinWLD	$0.5543	0.97%	2.34%	10.19%	$2,118,286,754	$351,252,026	3,821,261,019 WLD
51	MemeCoreM	$0.8942	0.98%	11.87%	11.07%	$2,056,385,033	$2,767,972	2,289,424,458 M
52	PolkadotDOT	$1.1781	0.59%	5.49%	2.33%	$2,012,882,345	$161,458,390	1,708,654,306 DOT
53	PepePEPE	$0.000004614	2.15%	2.83%	11.75%	$1,941,040,173	$313,273,034	420,690,000,000,000 PEPE
54	Falcon USDUSDF	$0.9947	0.01%	0.01%	0.02%	$1,882,117,415	$430,549	1,892,124,714 USDF
55	USDDUSDD	$0.9954	0.03%	0.07%	0.07%	$1,785,123,444	$2,515,643	1,793,288,405 USDD
56	MantleMNT	$0.5394	0.92%	2.57%	0.61%	$1,781,064,073	$22,685,064	3,302,003,383 MNT
57	PAX GoldPAXG	$4,022.74	0.47%	1.87%	3.31%	$1,779,962,051	$185,582,258	442,476 PAXG
58	Spiko Amundi Overnight Swap Fund (EUR)EURSAFO	$1.14	0.00%	0.24%	0.10%	$1,763,122,372	$0	1,548,474,306 EURSAFO
59	AsterASTER	$0.7005	0.31%	1.25%	0.57%	$1,755,499,180	$85,452,647	2,506,229,095 ASTER
60	World Liberty FinancialWLFI	$0.0547	0.50%	2.13%	4.58%	$1,736,848,264	$23,748,576	31,779,580,732 WLFI
61	SkySKY	$0.0728	0.07%	2.48%	1.47%	$1,704,459,968	$9,975,897	23,426,661,155 SKY
62	MorphoMORPHO	$2.2902	0.40%	0.22%	6.35%	$1,609,692,367	$16,951,531	702,848,463 MORPHO
63	United StablesU	$0.9990	0.01%	0.01%	0.01%	$1,602,603,877	$137,864,579	1,604,144,635 U
64	Internet ComputerICP	$2.7761	0.73%	0.73%	9.40%	$1,549,397,123	$49,977,194	558,123,893 ICP
65	HTX DAOHTX	$0.000001607	0.05%	0.59%	1.39%	$1,428,498,778	$85,564,407	888,846,370,538,200 HTX
66	Bitget TokenBGB	$1.9070	0.15%	0.24%	2.08%	$1,334,884,801	$6,587,648	699,992,030 BGB
67	BFUSDBFUSD	$0.9987	0.00%	0.04%	0.05%	$1,318,322,933	$4,618,625	1,320,000,000 BFUSD
68	USDGOUSDGO	$1.0000	0.01%	0.02%	0.02%	$1,303,299,070	$47,401,730	1,303,333,374 USDGO
69	Venice TokenVVV	$26.3115	1.06%	4.87%	6.12%	$1,278,304,559	$43,555,781	48,583,434 VVV
70	ArbitrumARB	$0.1827	0.14%	0.50%	6.38%	$1,258,861,349	$157,521,610	6,892,115,031 ARB
71	Ethereum ClassicETC	$7.8981	0.22%	0.24%	2.10%	$1,254,127,932	$41,407,563	158,789,015 ETC
72	JUSTJST	$0.1395	0.26%	0.42%	3.26%	$1,118,665,895	$22,943,655	8,018,019,892 JST
73	KaspaKAS	$0.0382	2.09%	0.60%	3.47%	$1,059,763,434	$12,077,669	27,770,950,373 KAS
74	GateGT	$9.96	0.11%	2.27%	4.05%	$1,042,583,413	$2,216,137	104,684,712 GT
75	JupiterJUP	$0.3137	0.26%	0.84%	0.45%	$1,041,135,153	$61,652,358	3,319,369,204 JUP
76	KuCoinKCS	$7.3773	0.66%	0.19%	0.78%	$1,030,277,080	$10,182,140	139,655,021 KCS
77	AlgorandALGO	$0.1090	0.27%	1.31%	6.41%	$988,628,638	$43,092,680	9,074,052,511 ALGO
78	POL (ex-MATIC)POL	$0.0920	0.28%	0.21%	4.10%	$978,891,597	$49,290,213	10,636,797,798 POL
79	Blockchain CapitalBCAP	$105.22	0.00%	0.49%	0.49%	$958,776,319	$0	9,112,111 BCAP
79	Cosmos HubATOM	$1.8032	0.60%	5.14%	3.69%	$969,516,561	$60,480,260	537,660,209 ATOM
80	RenderRENDER	$1.8038	0.09%	1.65%	6.62%	$935,759,645	$53,448,276	518,776,241 RENDER
81	Pi NetworkPI	$0.0798	0.69%	1.34%	1.01%	$900,907,797	$2,943,776	11,293,145,077 PI
82	LighterLIT	$3.4331	0.91%	6.40%	11.98%	$858,263,249	$112,165,230	250,000,000 LIT
83	Open USDOUSD	$0.9984	0.01%	0.08%	0.07%	$835,777,699	$168,105	837,113,758 OUSD
84	FilecoinFIL	$0.9950	0.23%	0.54%	13.40%	$833,965,310	$144,588,732	838,178,617 FIL
85	InjectiveINJ	$8.2193	0.10%	0.86%	10.53%	$821,930,013	$129,133,174	100,000,000 INJ
86	NEXONEXO	$0.8073	0.03%	1.05%	0.93%	$807,259,371	$3,134,153	1,000,000,000 NEXO
87	Invesco Short Duration US Government Securities FundUSTB	$11.25	0.00%	0.01%	0.07%	$782,151,799	$0	69,504,272 USTB
88	PearlPEARL	$2.07	0.19%	11.23%	12.80%	$738,738,672	$9,242,009	354,904,251 PEARL
89	LayerZeroZRO	$1.7970	1.16%	4.08%	18.20%	$718,774,026	$78,985,149	399,976,128 ZRO
90	GHOGHO	$0.9980	0.00%	0.03%	0.08%	$697,578,408	$8,914,633	699,000,000 GHO
91	DashDASH	$54.2546	0.17%	6.13%	9.78%	$698,568,739	$106,344,418	12,875,739 DASH
92	AkedoAKE	$0.0305	1.48%	38.87%	14.70%	$695,148,093	$41,701,282	22,796,250,000 AKE
93	PancakeSwapCAKE	$2.1654	0.93%	0.71%	1.58%	$688,055,850	$52,524,783	317,750,703 CAKE
94	AptosAPT	$0.7775	0.49%	0.67%	8.73%	$686,773,271	$46,120,145	883,361,998 APT
95	Aerodrome FinanceAERO	$0.7952	0.05%	1.45%	13.30%	$685,360,510	$39,718,939	861,842,953 AERO
96	XDC NetworkXDC	$0.0341	0.12%	1.41%	0.01%	$681,175,334	$16,181,426	19,946,688,440 XDC
97	Ether.fiETHFI	$0.6593	1.35%	3.46%	3.07%	$658,311,338	$38,637,975	998,535,999 ETHFI
98	MidnightNIGHT	$0.0389	0.19%	2.60%	7.21%	$645,623,707	$12,136,758	16,607,399,401 NIGHT
99	VeChainVET	$0.007217	0.15%	0.52%	0.16%	$620,511,198	$6,599,838	85,985,041,177 VET

Cryptocurrency Market Today

The total value of all cryptocurrencies tracked by CoinMC is $2,760,739,584,426, with $74,460,559,086 traded in the past 24 hours. Bitcoin accounts for 59.4% of the market and Ethereum for 10.6%. We list 759 coins and tokens, ranked by market capitalization, with prices taken directly from exchanges such as Binance, Coinbase, Kraken, OKX, Bybit and KuCoin.

How are cryptocurrency prices calculated?

Each price is a volume-weighted average of live trades across USD and stablecoin markets on the exchanges we monitor. Outlier markets that deviate more than 5% from the median are excluded. Market cap is the price multiplied by circulating supply. See our methodology.

What is market capitalization?

Market capitalization is the total value of a cryptocurrency’s circulating supply. It is the most common way to compare the relative size of coins — Bitcoin, for example, has a market cap of $1.64T.

Where can I find historical crypto prices?

Every coin page links to free daily historical data (open, high, low, close, volume and market cap), downloadable as CSV — for example Bitcoin historical data and Ethereum historical data.