Cryptos: 22,490 Exchanges: 298 Market Cap: $2,714,138,173,707 2.92% 24h Vol: $55,405,540,776 Dominance: BTC 59.5% ETH 10.5%
Watchlist Log In

Today’s Cryptocurrency Prices by Market Cap

The global crypto market cap is $2.71T, a 2.92% decrease over the last day. Read more

Market Cap
$2,714,138,173,707
2.92%
24h Trading Volume
$55,405,540,776
Bitcoin Dominance
59.5%

🔥 Trending

More ›
  1. 1Hyperliquid logoHyperliquidHYPE $76.0154 0.41%
  2. 2Pudgy Penguins logoPudgy PenguinsPENGU $0.007439 2.35%
  3. 3Solana logoSolanaSOL $101.52 0.32%

🚀 Top Gainers

More ›
  1. 1Verse World logoVerse WorldVERSE $0.2594 1,213.81%
  2. 2HoodPork logoHoodPorkPORKU $0.0526 418.98%
  3. 3BabyCashCat logoBabyCashCatBABY $0.0429 270.49%
#NamePrice1h %24h %7d % Market CapVolume (24h)Circulating SupplyLast 7 Days
1 Bitcoin logoBitcoinBTC $80,515.71 0.14% 0.20% 1.52% $1,618,622,375,406 $19,879,503,392 20,103,187 BTC
2 Ethereum logoEthereumETH $2,342.72 0.52% 1.29% 2.92% $286,189,185,992 $9,061,037,517 122,161,275 ETH
3 Tether logoTetherUSDT $0.9987 0.00% 0.01% 0.01% $182,388,901,879 $35,227,403,199 182,624,397,368 USDT
4 BNB logoBNBBNB $743.90 0.25% 1.02% 3.17% $97,831,593,012 $856,355,185 131,511,746 BNB
5 XRP logoXRPXRP $1.2995 0.44% 1.08% 0.07% $82,322,956,787 $1,369,343,306 63,351,197,653 XRP
6 USDC logoUSDCUSDC $1.0002 0.00% 0.02% 0.02% $71,613,298,343 $6,362,591,556 71,601,012,038 USDC
7 Solana logoSolanaSOL $101.52 0.62% 0.32% 2.08% $59,871,215,223 $2,158,474,320 589,764,259 SOL
8 TRON logoTRONTRX $0.3285 0.00% 0.24% 1.46% $31,213,730,989 $231,082,057 95,011,335,459 TRX
9 Figure Heloc logoFigure HelocFIGR_HELOC $1.0630 0.00% 4.16% 0.38% $27,189,417,100 $4,089,307 25,568,520,112 FIGR_HELOC
10 Zcash logoZcashZEC $1,191.71 1.33% 2.28% 5.46% $20,263,857,575 $614,016,410 17,004,061 ZEC
11 Hyperliquid logoHyperliquidHYPE $76.0154 0.53% 0.41% 3.36% $16,909,298,705 $728,285,845 222,445,714 HYPE
12 Dogecoin logoDogecoinDOGE $0.0769 0.52% 1.42% 2.99% $12,026,662,030 $528,237,959 156,461,052,863 DOGE
13 Monero logoMoneroXMR $606.70 1.47% 3.19% 3.30% $11,419,366,503 $103,271,757 18,822,156 XMR
14 USDS logoUSDSUSDS $1.0001 0.00% 0.00% 0.02% $10,029,288,182 $92,052,772 10,028,687,643 USDS
15 WhiteBIT Coin logoWhiteBIT CoinWBT $77.47 0.21% 0.99% 3.02% $9,202,401,001 $83,307,748 118,786,640 WBT
16 Chainlink logoChainlinkLINK $11.3627 0.76% 3.11% 5.03% $8,713,509,541 $233,572,782 766,849,970 LINK
17 LEO Token logoLEO TokenLEO $9.0687 0.00% 0.00% 0.33% $8,341,934,932 $23,736 919,857,852 LEO
18 Cardano logoCardanoADA $0.2051 0.76% 1.73% 6.61% $7,703,205,160 $252,175,256 37,565,404,869 ADA
19 Stellar logoStellarXLM $0.1697 0.61% 1.05% 4.23% $5,978,774,718 $88,924,605 35,227,381,692 XLM
20 NEAR Protocol logoNEAR ProtocolNEAR $4.4125 0.75% 4.44% 10.75% $5,779,941,350 $651,914,572 1,309,898,845 NEAR
21 Rain logoRainRAIN $0.008071 0.82% 0.47% 12.76% $5,736,849,459 $14,916,626 710,830,185,882 RAIN
22 Bitcoin Cash logoBitcoin CashBCH $274.52 0.67% 0.51% 1.12% $5,519,857,611 $116,669,259 20,107,491 BCH
23 Ethena USDe logoEthena USDeUSDE $0.9997 0.00% 0.00% 0.01% $4,583,399,997 $12,561,456 4,584,786,915 USDE
24 Dai logoDaiDAI $1.00 0.01% 0.00% 0.01% $4,528,135,957 $48,753,033 4,528,066,511 DAI
25 Litecoin logoLitecoinLTC $56.2762 0.29% 0.59% 4.30% $4,375,634,280 $210,795,746 77,752,786 LTC
26 Uniswap logoUniswapUNI $6.7478 0.78% 1.81% 6.46% $4,214,305,179 $283,094,836 624,544,422 UNI
27 Canton logoCantonCC $0.1004 0.38% 2.50% 1.67% $4,008,258,433 $10,012,812 39,916,815,304 CC
28 USD1 logoUSD1USD1 $0.9989 0.00% 0.00% 0.03% $3,941,435,511 $522,317,735 3,945,795,819 USD1
29 Avalanche logoAvalancheAVAX $8.8364 0.54% 1.42% 9.28% $3,922,729,679 $189,955,243 443,927,116 AVAX
30 Sui logoSuiSUI $0.9161 0.53% 3.62% 6.08% $3,772,762,743 $310,563,867 4,118,270,448 SUI
31 Gram (prev. Toncoin) logoGram (prev. Toncoin)GRAM $1.2383 0.29% 1.01% 8.08% $3,509,713,062 $34,524,328 2,834,298,814 GRAM
32 Hedera logoHederaHBAR $0.0776 0.02% 0.56% 9.64% $3,441,818,742 $62,094,513 44,327,157,619 HBAR
33 Tether Gold logoTether GoldXAUT $3,991.33 0.07% 0.06% 4.03% $3,228,968,558 $123,585,646 808,995 XAUT
34 Global Dollar logoGlobal DollarUSDG $1.0002 0.00% 0.00% 0.01% $3,146,164,246 $300,881,262 3,145,690,881 USDG
35 PayPal USD logoPayPal USDPYUSD $1.0001 0.00% 0.02% 0.04% $3,041,642,221 $9,979,487 3,041,261,831 PYUSD
36 Shiba Inu logoShiba InuSHIB $0.000004880 0.30% 0.85% 1.66% $2,875,313,223 $42,334,351 589,238,270,471,970 SHIB
37 Bittensor logoBittensorTAO $247.97 0.91% 1.28% 7.26% $2,811,911,777 $105,056,753 11,339,646 TAO
38 Cronos logoCronosCRO $0.0549 0.06% 0.07% 2.64% $2,786,352,464 $5,460,967 50,738,992,999 CRO
39 Quant logoQuantQNT $183.82 0.12% 1.28% 5.60% $2,675,784,695 $45,701,461 14,556,178 QNT
40 Bitway logoBitwayBTW $1.73 0.93% 0.56% 29.82% $2,603,876,582 $4,831,554 1,505,787,514 BTW
41 Ethena logoEthenaENA $0.1923 0.62% 0.98% 2.15% $2,578,323,695 $431,601,293 13,406,250,000 ENA
42 Ripple USD logoRipple USDRLUSD $1.0004 0.00% 0.03% 0.01% $2,467,736,549 $201,776,554 2,466,782,947 RLUSD
43 Circle USYC logoCircle USYCUSYC $1.14 0.00% 0.00% 0.07% $2,375,327,752 $0 2,080,736,823 USYC
44 Ondo US Dollar Yield logoOndo US Dollar YieldUSDY $1.15 0.09% 0.05% 0.06% $2,370,470,548 $1,462,626 2,061,574,125 USDY
45 OKB logoOKBOKB $106.74 0.61% 2.38% 6.46% $2,241,513,130 $25,155,649 21,000,000 OKB
46 BlackRock USD Institutional Digital Liquidity Fund logoBlackRock USD Institutional Digital Liquidity FundBUIDL $1.00 0.00% 0.00% 0.00% $2,182,443,462 $0 2,182,443,462 BUIDL
47 Aave logoAaveAAVE $136.23 0.53% 3.96% 10.25% $2,102,880,090 $220,385,324 15,436,642 AAVE
48 MemeCore logoMemeCoreM $0.9086 1.41% 9.25% 20.04% $2,080,836,792 $1,982,203 2,290,180,445 M
49 Ondo logoOndoONDO $0.4033 0.70% 1.60% 7.84% $1,963,849,400 $81,676,046 4,869,330,647 ONDO
50 Pump.fun logoPump.funPUMP $0.004230 0.79% 0.12% 1.46% $1,950,699,168 $96,573,002 461,172,319,959 PUMP
51 Falcon USD logoFalcon USDUSDF $0.9951 0.00% 0.03% 0.01% $1,882,784,209 $475,563 1,892,136,270 USDF
52 Pepe logoPepePEPE $0.000004362 0.94% 1.64% 12.70% $1,834,863,823 $367,883,955 420,690,000,000,000 PEPE
53 Spiko Amundi Overnight Swap Fund (EUR) logoSpiko Amundi Overnight Swap Fund (EUR)EURSAFO $1.14 0.00% 0.00% 0.23% $1,795,645,835 $0 1,577,898,097 EURSAFO
54 USDD logoUSDDUSDD $0.9952 0.01% 0.06% 0.05% $1,777,866,412 $3,923,720 1,786,456,487 USDD
55 PAX Gold logoPAX GoldPAXG $3,999.68 0.07% 0.07% 3.84% $1,776,230,239 $65,177,753 444,093 PAXG
56 Aster logoAsterASTER $0.7076 0.20% 1.29% 0.42% $1,773,360,059 $81,996,948 2,506,229,095 ASTER
57 Polkadot logoPolkadotDOT $1.0235 1.29% 4.29% 6.83% $1,749,082,410 $117,463,413 1,708,969,556 DOT
58 Worldcoin logoWorldcoinWLD $0.4633 0.64% 1.91% 4.75% $1,723,733,775 $267,962,722 3,720,333,576 WLD
59 Mantle logoMantleMNT $0.5119 0.04% 1.35% 2.55% $1,690,398,161 $16,796,323 3,302,003,383 MNT
60 World Liberty Financial logoWorld Liberty FinancialWLFI $0.0531 0.04% 0.15% 7.20% $1,688,904,689 $17,568,473 31,779,602,813 WLFI
61 United Stables logoUnited StablesU $0.9993 0.02% 0.02% 0.05% $1,610,076,408 $86,556,094 1,611,144,635 U
62 Sky logoSkySKY $0.0686 0.36% 2.37% 1.89% $1,607,264,724 $6,278,519 23,423,734,177 SKY
63 Morpho logoMorphoMORPHO $2.0957 0.66% 5.10% 12.86% $1,473,168,642 $18,286,727 702,949,471 MORPHO
64 Internet Computer logoInternet ComputerICP $2.6070 0.80% 2.69% 10.32% $1,455,065,503 $34,924,433 558,148,141 ICP
65 HTX DAO logoHTX DAOHTX $0.000001600 0.11% 0.20% 1.98% $1,421,745,324 $45,699,766 888,846,370,538,200 HTX
66 BFUSD logoBFUSDBFUSD $0.9991 0.00% 0.01% 0.06% $1,318,786,868 $2,289,568 1,320,000,000 BFUSD
67 Bitget Token logoBitget TokenBGB $1.8810 0.01% 0.92% 0.36% $1,316,685,008 $7,194,011 699,992,030 BGB
68 USDGO logoUSDGOUSDGO $1.00 0.00% 0.00% 0.00% $1,303,610,185 $23,097,918 1,303,333,374 USDGO
69 Ethereum Classic logoEthereum ClassicETC $7.5485 0.42% 1.19% 1.97% $1,198,788,517 $35,231,441 158,810,719 ETC
70 Venice Token logoVenice TokenVVV $24.5190 0.58% 0.14% 10.05% $1,192,231,319 $20,128,714 48,624,730 VVV
71 Arbitrum logoArbitrumARB $0.1657 0.76% 1.91% 8.75% $1,142,242,343 $106,919,960 6,892,115,031 ARB
72 JUST logoJUSTJST $0.1411 0.02% 0.16% 4.55% $1,131,013,513 $18,536,696 8,018,019,892 JST
73 Gate logoGateGT $9.90 0.35% 0.72% 1.03% $1,036,748,045 $1,917,835 104,687,072 GT
74 KuCoin logoKuCoinKCS $7.3352 0.04% 0.24% 0.87% $1,024,396,261 $2,393,597 139,655,021 KCS
75 Kaspa logoKaspaKAS $0.0355 0.61% 1.92% 2.47% $985,195,535 $7,732,386 27,774,601,894 KAS
76 POL (ex-MATIC) logoPOL (ex-MATIC)POL $0.0887 0.63% 1.26% 3.55% $943,088,056 $43,820,401 10,637,962,885 POL
77 Jupiter logoJupiterJUP $0.2828 0.50% 4.29% 2.13% $938,733,741 $64,980,832 3,319,369,204 JUP
78 Algorand logoAlgorandALGO $0.1029 0.52% 1.87% 8.03% $933,483,582 $36,916,329 9,074,052,511 ALGO
79 Render logoRenderRENDER $1.6861 0.50% 1.60% 8.40% $874,706,736 $37,702,881 518,776,241 RENDER
79 Blockchain Capital logoBlockchain CapitalBCAP $105.22 0.00% 0.49% 0.49% $958,776,319 $0 9,112,111 BCAP
80 Cosmos Hub logoCosmos HubATOM $1.6170 0.54% 2.70% 4.82% $870,004,819 $37,377,481 538,044,268 ATOM
81 Pi Network logoPi NetworkPI $0.0757 0.57% 2.91% 4.87% $854,477,984 $3,708,369 11,293,147,310 PI
82 Open USD logoOpen USDOUSD $0.9999 0.14% 0.03% 0.13% $837,997,263 $63,326 838,081,071 OUSD
83 Lighter logoLighterLIT $3.2420 0.26% 4.18% 6.93% $810,503,531 $59,087,524 250,000,000 LIT
84 NEXO logoNEXONEXO $0.8073 0.44% 0.17% 0.47% $807,328,844 $4,187,001 1,000,000,000 NEXO
85 Filecoin logoFilecoinFIL $0.9196 0.82% 2.54% 12.25% $771,051,433 $93,558,108 838,487,227 FIL
86 Injective logoInjectiveINJ $7.6545 0.67% 0.67% 9.92% $765,451,209 $80,914,757 100,000,000 INJ
87 Invesco Short Duration US Government Securities Fund logoInvesco Short Duration US Government Securities FundUSTB $11.25 0.00% 0.00% 0.07% $736,268,674 $0 65,420,628 USTB
88 GHO logoGHOGHO $0.9983 0.00% 0.01% 0.04% $697,810,997 $1,080,230 699,000,000 GHO
89 LayerZero logoLayerZeroZRO $1.7131 0.46% 0.55% 7.43% $685,213,868 $47,437,192 399,976,128 ZRO
90 PancakeSwap logoPancakeSwapCAKE $2.0747 0.50% 1.60% 5.04% $659,276,055 $55,879,335 317,763,919 CAKE
91 Dash logoDashDASH $51.0516 0.56% 1.01% 5.38% $657,380,536 $58,674,678 12,876,776 DASH
92 Akedo logoAkedoAKE $0.0289 3.53% 9.46% 4.29% $659,016,912 $17,265,461 22,796,250,000 AKE
93 XDC Network logoXDC NetworkXDC $0.0323 0.59% 2.62% 2.84% $644,904,773 $9,140,230 19,946,688,440 XDC
94 Pearl logoPearlPEARL $1.78 1.68% 9.58% 5.81% $635,303,480 $8,335,487 357,300,712 PEARL
95 Midnight logoMidnightNIGHT $0.0377 1.22% 1.24% 5.55% $626,129,519 $10,415,042 16,607,399,401 NIGHT
96 Aptos logoAptosAPT $0.6991 1.10% 3.12% 11.03% $617,640,208 $36,140,664 883,460,183 APT
97 Ether.fi logoEther.fiETHFI $0.6036 0.71% 5.35% 9.80% $602,722,189 $26,250,054 998,535,999 ETHFI
98 Beldex logoBeldexBDX $0.0742 0.17% 0.71% 3.40% $584,003,162 $9,795,854 7,871,482,078 BDX
99 VeChain logoVeChainVET $0.006729 0.17% 4.39% 0.38% $578,618,227 $6,578,986 85,985,041,177 VET

Cryptocurrency Market Today

The total value of all cryptocurrencies tracked by CoinMC is $2,714,138,173,707, with $55,405,540,776 traded in the past 24 hours. Bitcoin accounts for 59.5% of the market and Ethereum for 10.5%. We list 764 coins and tokens, ranked by market capitalization, with prices taken directly from exchanges such as Binance, Coinbase, Kraken, OKX, Bybit and KuCoin.

How are cryptocurrency prices calculated?

Each price is a volume-weighted average of live trades across USD and stablecoin markets on the exchanges we monitor. Outlier markets that deviate more than 5% from the median are excluded. Market cap is the price multiplied by circulating supply. See our methodology.

What is market capitalization?

Market capitalization is the total value of a cryptocurrency’s circulating supply. It is the most common way to compare the relative size of coins — Bitcoin, for example, has a market cap of $1.62T.

Where can I find historical crypto prices?

Every coin page links to free daily historical data (open, high, low, close, volume and market cap), downloadable as CSV — for example Bitcoin historical data and Ethereum historical data.