Today’s Cryptocurrency Prices by Market Cap

The global crypto market cap is $2.67T, a 3.00% decrease over the last day. Read more

Market Cap

$2,671,483,593,882

3.00%

24h Trading Volume

$50,401,638,858

Bitcoin Dominance

60.1%

🔥 Trending

More ›

1BitcoinBTC $80,033.00 0.64%
2Axis RoboticsAXIS $0.2554 13.87%
3EthenaENA $0.2077 8.14%

🚀 Top Gainers

More ›

1Verse WorldVERSE $0.2594 1,213.81%
2HoodPorkPORKU $0.0526 418.98%
3BabyCashCatBABY $0.0429 270.49%

#	Name	Price	1h %	24h %	7d %	Market Cap	Volume (24h)	Circulating Supply
1	BitcoinBTC	$80,033.00	0.19%	0.64%	3.22%	$1,609,163,601,533	$18,288,834,663	20,103,596 BTC
2	EthereumETH	$2,317.15	0.29%	1.23%	4.59%	$283,145,793,585	$8,106,599,886	122,164,245 ETH
3	TetherUSDT	$0.9993	0.00%	0.03%	0.00%	$182,320,061,947	$31,357,794,186	182,493,797,362 USDT
4	BNBBNB	$738.26	0.37%	0.72%	1.54%	$97,116,024,136	$655,106,090	131,511,682 BNB
5	XRPXRP	$1.28	0.30%	1.07%	1.95%	$81,427,436,023	$1,094,676,639	63,351,197,653 XRP
6	USDCUSDC	$0.9998	0.01%	0.03%	0.01%	$71,485,623,458	$7,213,067,936	71,497,794,600 USDC
7	SolanaSOL	$100.85	0.44%	0.72%	4.48%	$59,504,448,633	$1,793,786,818	589,819,720 SOL
8	TRONTRX	$0.3300	0.03%	0.39%	0.33%	$31,357,330,630	$274,226,396	95,011,335,459 TRX
9	Figure HelocFIGR_HELOC	$1.0560	—	0.70%	1.08%	$27,000,066,134	$101,981	25,568,520,112 FIGR_HELOC
10	ZcashZEC	$1,206.92	0.86%	1.19%	3.49%	$20,537,914,061	$634,643,857	17,004,061 ZEC
11	HyperliquidHYPE	$76.42	0.37%	0.30%	4.32%	$17,006,839,218	$579,933,987	222,445,714 HYPE
12	DogecoinDOGE	$0.0768	0.47%	0.19%	3.50%	$12,023,033,360	$385,625,182	156,461,052,863 DOGE
13	MoneroXMR	$584.46	0.80%	3.55%	1.43%	$11,005,130,294	$109,440,634	18,822,570 XMR
14	USDSUSDS	$1.00	0.01%	0.01%	0.02%	$10,001,214,704	$194,538,404	9,998,802,352 USDS
15	WhiteBIT CoinWBT	$77.04	0.20%	0.78%	4.64%	$9,147,337,142	$107,638,554	118,720,983 WBT
16	ChainlinkLINK	$11.38	0.64%	0.13%	6.47%	$8,725,387,657	$202,860,447	766,849,970 LINK
17	LEO TokenLEO	$9.04	0.00%	0.32%	0.08%	$8,313,782,596	$114,903	919,857,852 LEO
18	CardanoADA	$0.2024	0.92%	1.43%	8.29%	$7,604,455,663	$192,368,226	37,565,404,869 ADA
19	StellarXLM	$0.1686	0.46%	0.64%	5.91%	$5,937,951,864	$83,639,250	35,227,374,869 XLM
20	NEAR ProtocolNEAR	$4.47	1.11%	1.26%	11.70%	$5,858,398,224	$489,414,730	1,309,976,259 NEAR
21	RainRAIN	$0.008205	1.91%	1.27%	12.30%	$5,836,214,630	$16,768,273	710,830,150,597 RAIN
22	Bitcoin CashBCH	$277.81	1.44%	1.00%	0.27%	$5,588,510,349	$123,288,414	20,107,919 BCH
23	Ethena USDeUSDE	$0.9994	0.00%	0.00%	0.03%	$4,584,044,000	$20,675,865	4,586,481,548 USDE
24	DaiDAI	$1.00	0.01%	0.02%	0.02%	$4,532,259,802	$65,344,298	4,531,341,046 DAI
25	LitecoinLTC	$56.33	0.44%	0.06%	5.86%	$4,381,304,369	$177,819,289	77,756,780 LTC
26	UniswapUNI	$6.97	0.02%	3.07%	5.56%	$4,356,890,886	$241,841,277	624,528,422 UNI
27	CantonCC	$0.1006	0.71%	0.06%	1.61%	$4,016,538,888	$7,973,158	39,923,339,568 CC
28	USD1USD1	$0.9990	0.01%	0.01%	0.04%	$3,938,873,938	$605,970,679	3,942,895,819 USD1
29	AvalancheAVAX	$8.84	0.83%	0.08%	9.52%	$3,926,005,268	$157,137,512	443,941,852 AVAX
30	SuiSUI	$0.9085	0.85%	1.01%	9.84%	$3,743,313,931	$287,621,736	4,118,270,448 SUI
31	Gram (prev. Toncoin)GRAM	$1.23	0.53%	0.88%	9.26%	$3,485,310,934	$26,356,511	2,834,857,019 GRAM
32	HederaHBAR	$0.0766	0.83%	1.35%	9.04%	$3,398,424,011	$54,371,951	44,327,157,618 HBAR
33	Tether GoldXAUT	$4,003.46	0.12%	0.34%	4.06%	$3,239,104,647	$154,087,273	808,995 XAUT
34	Global DollarUSDG	$1.00	0.01%	0.02%	0.00%	$3,146,646,470	$415,284,812	3,145,690,881 USDG
35	PayPal USDPYUSD	$1.00	0.00%	0.01%	0.04%	$3,021,154,513	$9,904,657	3,020,484,457 PYUSD
36	Shiba InuSHIB	$0.000004830	0.68%	1.28%	3.70%	$2,843,186,774	$43,612,752	589,238,269,922,950 SHIB
37	BittensorTAO	$249.30	0.95%	0.44%	8.93%	$2,828,445,665	$84,807,411	11,339,646 TAO
38	QuantQNT	$193.97	0.12%	4.85%	1.49%	$2,821,970,361	$81,211,832	14,556,178 QNT
39	EthenaENA	$0.2077	0.56%	8.14%	9.19%	$2,789,622,082	$421,283,840	13,406,250,000 ENA
40	CronosCRO	$0.0537	0.45%	2.56%	5.81%	$2,722,078,874	$5,059,579	50,740,856,539 CRO
41	BitwayBTW	$1.63	2.77%	6.67%	26.56%	$2,453,089,418	$4,319,466	1,505,787,514 BTW
42	Ripple USDRLUSD	$1.00	0.00%	0.01%	0.01%	$2,444,203,518	$381,729,572	2,442,919,947 RLUSD
43	Circle USYCUSYC	$1.14	0.00%	0.00%	0.07%	$2,375,327,752	$0	2,080,736,823 USYC
44	Ondo US Dollar YieldUSDY	$1.15	0.04%	0.07%	0.12%	$2,371,907,674	$1,952,156	2,061,759,534 USDY
45	OKBOKB	$108.53	0.26%	1.30%	5.27%	$2,279,222,420	$16,879,038	21,000,000 OKB
46	MemeCoreM	$0.9691	3.51%	6.58%	29.78%	$2,217,431,525	$1,277,743	2,290,535,278 M
47	BlackRock USD Institutional Digital Liquidity FundBUIDL	$1.00	0.00%	0.00%	0.00%	$2,182,443,462	$0	2,182,443,462 BUIDL
48	AaveAAVE	$134.75	0.92%	1.24%	12.40%	$2,081,082,913	$161,174,574	15,436,671 AAVE
49	OndoONDO	$0.4031	1.06%	0.25%	7.95%	$1,962,917,730	$74,163,868	4,869,330,647 ONDO
50	Pump.funPUMP	$0.004192	0.70%	1.04%	5.69%	$1,933,443,236	$85,860,410	461,036,231,360 PUMP
51	Falcon USDUSDF	$0.9954	0.02%	0.03%	0.05%	$1,883,428,746	$427,629	1,892,147,419 USDF
52	PepePEPE	$0.000004430	0.03%	1.07%	9.05%	$1,864,447,286	$273,823,660	420,690,000,000,000 PEPE
53	Spiko Amundi Overnight Swap Fund (EUR)EURSAFO	$1.14	0.03%	0.09%	0.05%	$1,797,248,691	$0	1,577,898,097 EURSAFO
54	PAX GoldPAXG	$4,012.76	0.10%	0.34%	3.86%	$1,782,119,223	$63,068,510	444,096 PAXG
55	USDDUSDD	$0.9991	0.00%	0.13%	0.00%	$1,776,468,696	$3,218,769	1,778,373,059 USDD
56	AsterASTER	$0.7058	0.03%	0.09%	0.35%	$1,770,755,446	$66,744,958	2,508,479,095 ASTER
57	PolkadotDOT	$1.0080	0.94%	1.48%	10.38%	$1,722,719,876	$105,144,652	1,709,112,995 DOT
58	MantleMNT	$0.5139	0.03%	0.26%	3.01%	$1,697,197,055	$16,434,487	3,302,003,383 MNT
59	World Liberty FinancialWLFI	$0.0529	0.12%	0.11%	7.43%	$1,681,632,364	$22,406,929	31,779,750,917 WLFI
60	WorldcoinWLD	$0.4387	0.92%	5.54%	11.44%	$1,633,838,205	$236,664,646	3,721,737,279 WLD
61	United StablesU	$0.9989	0.00%	0.03%	0.11%	$1,613,393,277	$87,695,777	1,615,144,635 U
62	SkySKY	$0.0685	0.42%	0.42%	2.33%	$1,603,867,520	$5,423,391	23,422,296,797 SKY
63	HTX DAOHTX	$0.000001620	0.06%	0.26%	1.80%	$1,442,108,175	$131,174,173	888,846,370,538,200 HTX
64	Internet ComputerICP	$2.58	1.31%	1.16%	11.17%	$1,439,657,053	$38,580,348	558,153,889 ICP
65	MorphoMORPHO	$2.00	1.25%	4.25%	17.90%	$1,407,632,064	$16,509,765	702,998,062 MORPHO
66	BFUSDBFUSD	$0.9989	0.00%	0.00%	0.04%	$1,318,602,134	$309,503	1,320,000,000 BFUSD
67	Bitget TokenBGB	$1.85	0.24%	1.15%	1.10%	$1,296,447,308	$7,951,578	699,992,030 BGB
68	USDGOUSDGO	$1.00	0.00%	0.01%	0.03%	$1,295,759,451	$10,852,357	1,295,333,374 USDGO
69	Venice TokenVVV	$24.65	0.35%	0.49%	1.68%	$1,199,421,992	$23,865,083	48,644,623 VVV
70	Ethereum ClassicETC	$7.49	0.51%	1.05%	3.93%	$1,189,876,630	$34,510,956	158,820,426 ETC
71	ArbitrumARB	$0.1681	0.70%	1.20%	13.04%	$1,159,317,754	$100,472,334	6,892,115,031 ARB
72	JUSTJST	$0.1422	0.06%	0.84%	3.15%	$1,139,595,426	$17,646,726	8,018,019,892 JST
73	KuCoinKCS	$7.26	0.31%	1.00%	4.40%	$1,015,648,444	$2,325,195	139,655,021 KCS
74	GateGT	$9.68	0.57%	2.28%	2.85%	$1,013,851,197	$745,470	104,688,140 GT
75	KaspaKAS	$0.0357	0.36%	0.48%	1.49%	$990,257,072	$6,497,556	27,774,601,894 KAS
76	POL (ex-MATIC)POL	$0.0885	0.60%	0.29%	4.98%	$942,261,707	$40,452,613	10,638,545,476 POL
77	AlgorandALGO	$0.1032	1.03%	0.27%	7.28%	$936,772,318	$39,558,671	9,074,052,511 ALGO
78	JupiterJUP	$0.2780	0.79%	1.78%	5.57%	$923,236,686	$49,377,644	3,319,369,204 JUP
79	RenderRENDER	$1.70	1.09%	0.54%	6.09%	$879,797,744	$38,217,522	518,776,241 RENDER
79	Blockchain CapitalBCAP	$105.22	0.00%	0.49%	0.49%	$958,776,319	$0	9,112,111 BCAP
80	Cosmos HubATOM	$1.63	1.18%	0.58%	5.19%	$876,492,346	$36,853,408	538,219,025 ATOM
81	Pi NetworkPI	$0.0756	0.46%	0.66%	4.53%	$853,350,497	$3,602,270	11,293,148,247 PI
82	Open USDOUSD	$0.9999	0.02%	0.04%	0.09%	$837,796,734	$69,215	837,825,894 OUSD
83	NEXONEXO	$0.8023	0.02%	0.81%	0.83%	$802,208,235	$1,851,691	1,000,000,000 NEXO
84	PancakeSwapCAKE	$2.09	0.19%	0.52%	5.09%	$787,946,929	$48,650,935	377,445,834 CAKE
85	LighterLIT	$3.11	0.08%	4.47%	2.11%	$778,571,181	$61,976,783	250,000,000 LIT
86	FilecoinFIL	$0.9035	1.34%	2.03%	13.41%	$758,463,689	$84,826,231	838,487,227 FIL
87	InjectiveINJ	$7.55	1.60%	1.50%	11.44%	$755,470,272	$112,318,080	100,000,000 INJ
88	Invesco Short Duration US Government Securities FundUSTB	$11.25	0.00%	0.00%	0.07%	$737,926,330	$0	65,567,918 USTB
89	AkedoAKE	$0.0310	0.81%	6.31%	9.60%	$707,388,486	$9,003,852	22,796,250,000 AKE
90	GHOGHO	$0.9985	0.00%	0.01%	0.07%	$697,943,138	$3,109,841	699,000,000 GHO
91	LayerZeroZRO	$1.67	1.86%	2.57%	11.42%	$667,229,069	$51,727,783	399,976,128 ZRO
92	DashDASH	$50.91	0.17%	0.48%	4.18%	$655,782,952	$56,440,382	12,877,351 DASH
93	XDC NetworkXDC	$0.0321	1.30%	0.99%	2.82%	$640,848,444	$17,788,238	19,946,688,440 XDC
94	PearlPEARL	$1.75	0.48%	1.72%	6.56%	$628,265,406	$7,488,739	358,409,850 PEARL
95	Ether.fiETHFI	$0.6150	1.35%	1.53%	13.19%	$614,126,544	$25,353,357	998,535,999 ETHFI
96	AptosAPT	$0.6903	1.34%	1.50%	10.85%	$610,347,603	$34,266,620	883,509,271 APT
97	MidnightNIGHT	$0.0366	0.85%	3.18%	8.93%	$607,628,639	$8,645,312	16,607,399,401 NIGHT
98	BeldexBDX	$0.0751	0.38%	0.94%	0.63%	$590,863,143	$14,222,526	7,871,487,685 BDX
99	Janus Henderson Anemoy AAA CLO FundJAAA	$1.0530	0.00%	0.00%	0.09%	$577,735,324	$0	548,473,704 JAAA

Cryptocurrency Market Today

The total value of all cryptocurrencies tracked by CoinMC is $2,671,483,593,882, with $50,401,638,858 traded in the past 24 hours. Bitcoin accounts for 60.1% of the market and Ethereum for 10.6%. We list 764 coins and tokens, ranked by market capitalization, with prices taken directly from exchanges such as Binance, Coinbase, Kraken, OKX, Bybit and KuCoin.

How are cryptocurrency prices calculated?

Each price is a volume-weighted average of live trades across USD and stablecoin markets on the exchanges we monitor. Outlier markets that deviate more than 5% from the median are excluded. Market cap is the price multiplied by circulating supply. See our methodology.

What is market capitalization?

Market capitalization is the total value of a cryptocurrency’s circulating supply. It is the most common way to compare the relative size of coins — Bitcoin, for example, has a market cap of $1.61T.

Where can I find historical crypto prices?

Every coin page links to free daily historical data (open, high, low, close, volume and market cap), downloadable as CSV — for example Bitcoin historical data and Ethereum historical data.