Today’s Cryptocurrency Prices by Market Cap

The global crypto market cap is $2.79T, a 1.98% decrease over the last day. Read more

Market Cap

$2,785,092,657,272

1.98%

24h Trading Volume

$33,473,885,739,795

Bitcoin Dominance

59.2%

🔥 Trending

More ›

1NEAR ProtocolNEAR $5.3545 11.28%
2PearlPRL $1.94 0.30%
3Pudgy PenguinsPENGU $0.007622 0.64%

🚀 Top Gainers

More ›

1Basic AttentionBAT $0.2184 28.00%
2AkedoAKE $0.0332 23.71%
3Artificial InuAI $0.1216 21.26%

#	Name	Price	1h %	24h %	7d %	Market Cap	Volume (24h)	Circulating Supply
1	BitcoinBTC	$82,189.30	0.40%	0.44%	0.28%	$1,651,903,744,840	$40,774,586,133	20,098,768 BTC
2	EthereumETH	$2,454.67	0.05%	1.48%	0.61%	$299,804,533,954	$19,575,602,041	122,136,580 ETH
3	TetherUSDT	$0.9988	0.00%	0.00%	0.02%	$183,832,879,058	$74,514,270,075	184,045,984,069 USDT
4	BNBBNB	$729.94	0.38%	0.23%	0.10%	$97,197,264,715	$1,033,631,384	133,158,485 BNB
5	XRPXRP	$1.3393	0.35%	0.80%	2.65%	$84,550,825,581	$2,319,847,067	63,129,671,205 XRP
6	USDCUSDC	$1.0001	0.00%	0.01%	0.00%	$72,640,234,530	$22,640,547,240	72,634,958,595 USDC
7	SolanaSOL	$105.91	0.33%	1.64%	3.35%	$62,406,499,561	$4,257,698,795	589,268,225 SOL
8	TRONTRX	$0.3323	0.08%	0.14%	0.22%	$31,570,114,142	$429,949,127	94,997,493,091 TRX
9	Figure HelocFIGR_HELOC	$1.0370	0.12%	0.18%	1.26%	$24,784,367,171	$36,097,442	23,908,770,802 FIGR_HELOC
10	ZcashZEC	$1,243.56	0.02%	8.84%	5.38%	$21,125,737,307	$1,472,211,370	16,988,077 ZEC
11	HyperliquidHYPE	$82.0402	0.28%	1.33%	2.91%	$18,249,496,167	$928,115,354	222,445,714 HYPE
12	DogecoinDOGE	$0.0815	0.14%	0.32%	2.97%	$14,019,918,206	$1,508,703,457	172,050,513,127 DOGE
13	MoneroXMR	$545.64	0.33%	0.87%	3.74%	$10,267,927,292	$106,154,195	18,818,021 XMR
14	USDSUSDS	$0.9998	0.01%	0.00%	0.08%	$10,242,775,096	$131,862,911	10,244,345,229 USDS
15	ChainlinkLINK	$12.5185	0.52%	0.81%	0.35%	$9,599,835,869	$432,626,161	766,849,970 LINK
16	WhiteBIT CoinWBT	$80.76	0.36%	0.89%	0.27%	$9,593,209,046	$192,529,775	118,786,640 WBT
17	CardanoADA	$0.2306	0.67%	0.85%	1.05%	$8,658,352,054	$514,124,575	37,553,537,942 ADA
18	LEO TokenLEO	$9.0259	0.00%	0.26%	1.46%	$8,302,583,318	$265,290	919,857,852 LEO
19	NEAR ProtocolNEAR	$5.3545	2.15%	11.28%	15.28%	$7,009,284,254	$1,371,156,592	1,309,057,597 NEAR
20	RainRAIN	$0.009549	3.71%	4.58%	6.39%	$6,772,991,548	$13,178,476	709,252,819,666 RAIN
21	StellarXLM	$0.1839	0.59%	0.35%	3.90%	$6,468,195,518	$185,224,458	35,173,642,331 XLM
22	Bitcoin CashBCH	$278.61	0.44%	3.68%	1.46%	$5,601,041,687	$181,667,579	20,103,175 BCH
23	Ethena USDeUSDE	$0.9997	0.00%	0.00%	0.01%	$4,717,864,924	$44,369,065	4,719,236,767 USDE
24	LitecoinLTC	$60.5829	0.23%	1.94%	3.71%	$4,708,527,011	$292,716,942	77,720,373 LTC
25	UniswapUNI	$7.4970	0.41%	5.22%	2.31%	$4,684,262,964	$670,261,510	624,822,422 UNI
26	DaiDAI	$0.9999	0.02%	0.01%	0.02%	$4,518,434,239	$317,132,696	4,518,835,295 DAI
27	AvalancheAVAX	$9.9999	0.70%	0.49%	1.43%	$4,435,552,873	$396,077,309	443,561,631 AVAX
28	SuiSUI	$1.0336	0.55%	1.42%	1.32%	$4,256,695,823	$1,014,113,726	4,118,270,448 SUI
29	CantonCC	$0.1066	1.27%	8.37%	9.45%	$4,249,004,877	$27,954,235	39,847,596,619 CC
30	USD1USD1	$0.9993	0.01%	0.00%	0.01%	$4,071,408,818	$1,353,903,364	4,074,298,509 USD1
31	Gram (prev. Toncoin)GRAM	$1.3868	0.21%	1.87%	0.48%	$3,922,358,684	$46,557,635	2,828,269,086 GRAM
32	HederaHBAR	$0.0851	0.40%	0.40%	8.03%	$3,744,819,087	$135,203,987	44,027,157,665 HBAR
33	Tether GoldXAUT	$4,161.56	0.11%	1.45%	0.83%	$3,366,678,899	$232,541,269	808,995 XAUT
34	BittensorTAO	$278.24	0.92%	3.20%	3.17%	$3,155,141,431	$202,197,696	11,339,646 TAO
35	Global DollarUSDG	$1.0000	0.00%	0.01%	0.01%	$3,063,647,724	$709,407,411	3,063,682,538 USDG
36	Shiba InuSHIB	$0.000005122	0.04%	1.48%	3.14%	$3,018,332,458	$74,584,028	589,238,362,324,540 SHIB
37	QuantQNT	$206.58	0.86%	0.52%	11.87%	$3,006,971,505	$149,101,083	14,556,178 QNT
38	CronosCRO	$0.0580	0.33%	0.09%	3.60%	$2,874,707,645	$9,606,268	49,554,539,281 CRO
39	BitwayBTW	$1.90	0.86%	15.01%	36.54%	$2,868,508,912	$24,304,517	1,505,787,514 BTW
40	PayPal USDPYUSD	$0.9998	0.01%	0.00%	0.03%	$2,833,870,667	$106,519,960	2,834,365,169 PYUSD
41	EthenaENA	$0.2057	0.90%	4.92%	1.20%	$2,757,337,147	$551,840,843	13,406,250,000 ENA
42	OKBOKB	$117.52	0.30%	4.09%	5.29%	$2,468,012,723	$51,947,251	21,000,000 OKB
43	AaveAAVE	$157.87	0.05%	2.05%	5.80%	$2,436,952,608	$294,969,595	15,436,228 AAVE
44	Ripple USDRLUSD	$1.0002	0.00%	0.00%	0.01%	$2,407,139,900	$204,911,731	2,406,649,217 RLUSD
45	Circle USYCUSYC	$1.14	0.00%	0.01%	0.07%	$2,386,562,721	$0	2,092,564,674 USYC
46	Ondo US Dollar YieldUSDY	$1.15	0.15%	0.03%	0.10%	$2,353,857,640	$3,213,181	2,047,858,646 USDY
47	OndoONDO	$0.4672	0.95%	4.95%	5.59%	$2,274,766,188	$244,785,412	4,869,330,647 ONDO
48	BlackRock USD Institutional Digital Liquidity FundBUIDL	$1.00	0.00%	0.00%	0.00%	$2,172,607,557	$0	2,172,607,557 BUIDL
49	Pump.funPUMP	$0.004594	0.21%	3.62%	17.32%	$2,126,936,447	$288,521,022	462,991,235,753 PUMP
50	PolkadotDOT	$1.1356	0.41%	0.55%	6.64%	$1,938,967,282	$181,932,000	1,707,513,763 DOT
51	WorldcoinWLD	$0.5036	0.66%	2.53%	4.11%	$1,920,229,798	$275,281,219	3,813,007,931 WLD
52	AsterASTER	$0.7057	0.32%	1.27%	1.48%	$1,915,042,902	$111,438,642	2,713,596,422 ASTER
53	Falcon USDUSDF	$0.9948	0.00%	0.04%	0.02%	$1,881,756,641	$720,527	1,891,581,949 USDF
54	MemeCoreM	$0.8120	0.14%	2.07%	22.31%	$1,856,760,843	$709,114	2,286,693,638 M
55	PAX GoldPAXG	$4,167.69	0.09%	1.40%	0.83%	$1,836,368,575	$176,440,934	440,620 PAXG
56	World Liberty FinancialWLFI	$0.0571	0.02%	0.22%	3.26%	$1,813,032,350	$28,815,407	31,779,470,071 WLFI
57	USDDUSDD	$0.9984	0.03%	0.09%	0.07%	$1,777,708,763	$1,727,812	1,780,633,348 USDD
58	MantleMNT	$0.5286	0.24%	1.04%	4.96%	$1,745,547,161	$31,468,776	3,302,003,383 MNT
59	PepePEPE	$0.000004133	0.99%	1.74%	8.40%	$1,738,802,470	$343,598,195	420,690,000,000,000 PEPE
60	Internet ComputerICP	$3.0873	0.89%	2.00%	3.50%	$1,722,407,545	$76,343,281	557,898,642 ICP
61	MorphoMORPHO	$2.4448	0.38%	3.66%	3.44%	$1,714,679,921	$25,999,308	701,346,388 MORPHO
62	Spiko Amundi Overnight Swap Fund (EUR)EURSAFO	$1.14	0.07%	0.61%	0.11%	$1,693,948,678	$0	1,487,728,331 EURSAFO
63	SkySKY	$0.0720	0.58%	0.76%	5.92%	$1,686,333,378	$13,251,008	23,429,270,642 SKY
64	United StablesU	$0.9994	0.02%	0.02%	0.03%	$1,569,211,502	$184,444,944	1,570,144,635 U
65	HTX DAOHTX	$0.000001639	0.00%	1.21%	1.51%	$1,456,407,665	$136,478,009	888,846,370,538,200 HTX
66	Bitget TokenBGB	$1.9460	0.05%	0.76%	1.31%	$1,362,184,490	$11,213,494	699,992,030 BGB
67	BFUSDBFUSD	$0.9983	0.00%	0.00%	0.03%	$1,317,763,507	$9,523,280	1,320,000,000 BFUSD
68	ArbitrumARB	$0.1955	0.59%	7.24%	12.53%	$1,326,541,582	$228,174,077	6,785,574,605 ARB
69	Ethereum ClassicETC	$8.0602	0.33%	1.00%	0.26%	$1,279,805,811	$67,479,163	158,780,427 ETC
70	USDGOUSDGO	$0.9999	0.01%	0.00%	0.02%	$1,258,263,377	$18,045,345	1,258,351,462 USDGO
71	Venice TokenVVV	$25.0169	0.83%	6.99%	8.55%	$1,211,819,984	$54,847,457	48,439,964 VVV
72	GateGT	$10.43	0.14%	0.42%	0.71%	$1,091,281,926	$1,419,848	104,676,183 GT
73	JUSTJST	$0.1325	0.44%	6.27%	3.50%	$1,085,285,881	$37,779,165	8,188,743,036 JST
74	AlgorandALGO	$0.1162	0.30%	0.52%	3.79%	$1,054,602,231	$63,776,374	9,072,101,453 ALGO
75	JupiterJUP	$0.3141	0.26%	2.34%	7.70%	$1,042,510,977	$95,262,411	3,319,369,204 JUP
76	KuCoinKCS	$7.4062	0.01%	3.00%	2.82%	$1,034,319,409	$9,928,713	139,655,021 KCS
77	POL (ex-MATIC)POL	$0.0958	0.21%	0.12%	2.49%	$1,018,710,712	$84,397,214	10,632,138,715 POL
78	RenderRENDER	$1.9695	1.15%	2.45%	5.15%	$1,021,711,788	$76,969,663	518,776,241 RENDER
79	KaspaKAS	$0.0360	1.25%	3.25%	7.86%	$999,123,414	$21,885,854	27,757,757,559 KAS
80	FilecoinFIL	$1.1820	0.78%	7.46%	10.46%	$987,251,223	$229,049,325	835,202,749 FIL
81	Blockchain CapitalBCAP	$105.74	0.00%	0.00%	0.05%	$963,514,617	$0	9,112,111 BCAP
82	Cosmos HubATOM	$1.7520	0.53%	0.84%	1.19%	$939,534,830	$63,033,410	536,269,471 ATOM
83	Aerodrome FinanceAERO	$0.9071	0.57%	1.74%	8.85%	$911,038,575	$80,976,688	1,004,317,606 AERO
84	Pi NetworkPI	$0.0795	0.13%	0.82%	1.90%	$893,360,226	$6,340,633	11,243,045,240 PI
85	InjectiveINJ	$8.4853	1.20%	11.25%	23.29%	$848,526,944	$206,630,843	100,000,000 INJ
86	LayerZeroZRO	$2.0947	0.70%	9.26%	4.01%	$837,841,624	$158,836,600	399,976,128 ZRO
87	NEXONEXO	$0.8353	0.40%	2.26%	0.94%	$835,254,288	$6,634,717	1,000,000,000 NEXO
88	Invesco Short Duration US Government Securities FundUSTB	$11.25	0.00%	0.01%	0.07%	$815,819,131	$0	72,546,733 USTB
89	Open USDOUSD	$0.9978	0.01%	0.01%	0.16%	$815,442,825	$411,686	817,219,992 OUSD
90	StacksSTX	$0.4119	0.03%	2.83%	10.26%	$772,191,322	$51,315,000	1,874,872,781 STX
91	LighterLIT	$3.0844	0.08%	1.05%	14.47%	$771,094,106	$91,454,029	250,000,000 LIT
92	Pyth NetworkPYTH	$0.0950	1.23%	10.75%	14.91%	$747,854,460	$184,071,879	7,874,959,040 PYTH
93	AkedoAKE	$0.0332	4.91%	23.71%	6.89%	$757,888,334	$38,347,917	22,796,250,000 AKE
94	AptosAPT	$0.8375	0.24%	3.21%	12.15%	$739,507,769	$81,450,196	883,003,077 APT
95	StableSTABLE	$0.0268	0.12%	0.22%	1.74%	$730,506,638	$9,979,565	27,240,274,005 STABLE
96	MidnightNIGHT	$0.0433	0.77%	1.47%	0.14%	$718,899,447	$18,695,017	16,607,399,401 NIGHT
97	PancakeSwapCAKE	$2.21	0.25%	0.90%	3.03%	$702,675,242	$69,906,218	317,954,234 CAKE
98	GHOGHO	$0.9985	0.01%	0.04%	0.02%	$697,958,884	$3,837,120	699,000,000 GHO
99	XDC NetworkXDC	$0.0342	0.12%	0.34%	9.33%	$682,914,383	$17,363,016	19,946,688,440 XDC
100	PearlPRL	$1.94	0.53%	0.30%	38.39%	$670,675,862	$10,571,915	346,196,468 PRL

Cryptocurrency Market Today

The total value of all cryptocurrencies tracked by CoinMC is $2,785,092,657,272, with $33,473,885,739,795 traded in the past 24 hours. Bitcoin accounts for 59.2% of the market and Ethereum for 10.7%. We list 254 coins and tokens, ranked by market capitalization, with prices taken directly from exchanges such as Binance, Coinbase, Kraken, OKX, Bybit and KuCoin.

How are cryptocurrency prices calculated?

Each price is a volume-weighted average of live trades across USD and stablecoin markets on the exchanges we monitor. Outlier markets that deviate more than 5% from the median are excluded. Market cap is the price multiplied by circulating supply. See our methodology.

What is market capitalization?

Market capitalization is the total value of a cryptocurrency’s circulating supply. It is the most common way to compare the relative size of coins — Bitcoin, for example, has a market cap of $1.65T.

Where can I find historical crypto prices?

Every coin page links to free daily historical data (open, high, low, close, volume and market cap), downloadable as CSV — for example Bitcoin historical data and Ethereum historical data.