Today’s Cryptocurrency Prices by Market Cap

The global crypto market cap is $2.79T, a 2.88% decrease over the last day. Read more

Market Cap

$2,786,244,809,808

2.88%

24h Trading Volume

$85,087,847,635

Bitcoin Dominance

59.5%

🔥 Trending

More ›

1Aerodrome FinanceAERO $0.8247 3.98%
2Pudgy PenguinsPENGU $0.007979 0.07%
3BitcoinBTC $82,868.00 0.19%

🚀 Top Gainers

More ›

1Verse WorldVERSE $0.2594 1,213.81%
2HoodPorkPORKU $0.0526 418.98%
3BabyCashCatBABY $0.0429 270.49%

#	Name	Price	1h %	24h %	7d %	Market Cap	Volume (24h)	Circulating Supply
1	BitcoinBTC	$82,868.00	0.85%	0.19%	2.33%	$1,665,539,124,409	$34,177,091,054	20,098,843 BTC
2	EthereumETH	$2,438.51	0.88%	0.31%	1.46%	$297,846,769,095	$14,163,368,588	122,152,452 ETH
3	TetherUSDT	$0.9993	0.01%	0.02%	0.03%	$182,711,927,625	$56,942,723,719	182,831,230,624 USDT
4	BNBBNB	$741.58	0.50%	0.22%	2.06%	$97,512,079,802	$798,973,333	131,511,947 BNB
5	XRPXRP	$1.34	0.91%	0.84%	1.79%	$84,883,022,977	$1,902,687,767	63,129,671,205 XRP
6	USDCUSDC	$0.9997	0.00%	0.00%	0.00%	$72,632,185,908	$14,814,655,430	72,654,636,050 USDC
7	SolanaSOL	$105.52	0.97%	0.58%	1.82%	$62,209,467,734	$2,608,603,538	589,604,636 SOL
8	TRONTRX	$0.3302	0.04%	0.25%	0.49%	$31,366,172,766	$381,856,326	95,006,496,234 TRX
9	Figure HelocFIGR_HELOC	$1.0290	0.01%	0.43%	0.99%	$25,688,787,328	$64,739,132	24,961,635,873 FIGR_HELOC
10	ZcashZEC	$1,304.96	1.48%	3.09%	14.37%	$22,167,311,977	$1,139,655,642	16,997,331 ZEC
11	HyperliquidHYPE	$79.54	0.77%	2.50%	0.82%	$17,690,243,826	$778,280,664	222,445,714 HYPE
12	DogecoinDOGE	$0.0804	0.91%	1.53%	0.48%	$12,579,464,466	$511,385,066	156,409,352,864 DOGE
13	MoneroXMR	$614.95	2.18%	6.76%	10.26%	$11,576,755,618	$256,447,007	18,820,754 XMR
14	USDSUSDS	$1.00	0.04%	0.06%	0.01%	$10,018,702,851	$142,797,249	10,017,718,382 USDS
15	WhiteBIT CoinWBT	$80.42	0.86%	0.60%	1.40%	$9,551,933,177	$111,475,854	118,786,640 WBT
16	ChainlinkLINK	$12.32	1.18%	0.24%	0.12%	$9,444,572,527	$267,859,283	766,849,970 LINK
17	LEO TokenLEO	$9.04	0.01%	0.06%	0.10%	$8,315,772,539	$173,037	919,857,852 LEO
18	CardanoADA	$0.2212	1.23%	1.18%	2.37%	$8,307,170,957	$281,566,260	37,565,404,869 ADA
19	NEAR ProtocolNEAR	$5.13	1.79%	1.26%	7.67%	$6,718,845,367	$1,203,535,846	1,309,588,160 NEAR
20	StellarXLM	$0.1807	0.97%	0.91%	0.36%	$6,362,905,028	$128,426,941	35,224,554,918 XLM
21	RainRAIN	$0.008939	0.81%	5.55%	1.31%	$6,352,100,982	$25,407,881	710,830,195,067 RAIN
22	Bitcoin CashBCH	$281.08	1.23%	1.74%	5.62%	$5,651,163,396	$153,385,479	20,106,072 BCH
23	LitecoinLTC	$61.05	0.82%	0.81%	3.27%	$4,745,577,551	$250,021,158	77,741,361 LTC
24	Ethena USDeUSDE	$0.9996	0.01%	0.01%	0.03%	$4,656,266,197	$31,176,668	4,658,244,080 USDE
25	UniswapUNI	$7.28	1.52%	4.27%	3.51%	$4,550,358,511	$469,140,553	624,642,422 UNI
26	DaiDAI	$0.9996	0.01%	0.05%	0.04%	$4,543,503,721	$13,745,793	4,545,855,296 DAI
27	CantonCC	$0.1078	2.08%	2.11%	5.26%	$4,301,082,666	$19,612,060	39,892,053,356 CC
28	AvalancheAVAX	$9.38	1.50%	3.34%	4.25%	$4,161,399,647	$300,088,224	443,894,406 AVAX
29	SuiSUI	$1.0070	1.53%	2.08%	0.25%	$4,147,331,192	$450,039,330	4,118,270,448 SUI
30	USD1USD1	$0.9989	0.01%	0.00%	0.04%	$3,983,977,365	$1,091,662,160	3,988,384,947 USD1
31	Gram (prev. Toncoin)GRAM	$1.34	0.95%	0.69%	0.44%	$3,796,164,614	$35,987,849	2,832,500,484 GRAM
32	HederaHBAR	$0.0827	0.30%	1.23%	0.35%	$3,640,400,170	$93,586,455	44,027,157,625 HBAR
33	Tether GoldXAUT	$4,116.41	0.00%	0.06%	0.50%	$3,330,109,915	$176,673,045	808,995 XAUT
34	Global DollarUSDG	$1.00	0.01%	0.01%	0.01%	$3,161,060,949	$568,175,326	3,160,890,881 USDG
35	BittensorTAO	$265.57	1.43%	2.53%	0.35%	$3,009,494,772	$154,684,972	11,339,646 TAO
36	Shiba InuSHIB	$0.000005080	0.98%	0.84%	0.89%	$2,993,620,449	$41,983,931	589,238,297,556,850 SHIB
37	QuantQNT	$203.57	0.13%	2.57%	0.62%	$2,963,037,693	$104,903,678	14,556,178 QNT
38	CronosCRO	$0.0578	1.27%	0.05%	0.53%	$2,933,355,349	$5,910,162	50,733,000,487 CRO
39	PayPal USDPYUSD	$1.00	0.04%	0.06%	0.02%	$2,924,727,050	$55,771,499	2,924,251,274 PYUSD
40	EthenaENA	$0.2078	1.47%	4.36%	7.60%	$2,782,953,034	$520,019,320	13,406,250,000 ENA
41	BitwayBTW	$1.67	1.44%	17.84%	29.25%	$2,511,664,897	$27,307,337	1,505,787,514 BTW
42	OKBOKB	$114.87	0.76%	0.51%	5.58%	$2,412,154,418	$20,269,034	21,000,000 OKB
43	Circle USYCUSYC	$1.14	0.00%	0.01%	0.06%	$2,388,035,421	$0	2,092,693,754 USYC
44	Ondo US Dollar YieldUSDY	$1.15	0.01%	0.05%	0.05%	$2,363,071,273	$3,581,430	2,053,883,870 USDY
45	Ripple USDRLUSD	$1.00	0.01%	0.01%	0.01%	$2,356,207,912	$205,477,407	2,356,032,947 RLUSD
46	AaveAAVE	$150.32	1.69%	3.49%	0.56%	$2,320,274,206	$229,695,331	15,436,590 AAVE
47	Pump.funPUMP	$0.005002	1.36%	4.94%	7.36%	$2,309,861,489	$187,218,095	461,739,585,651 PUMP
48	OndoONDO	$0.4505	1.20%	0.58%	2.27%	$2,193,096,942	$111,670,630	4,869,330,647 ONDO
49	BlackRock USD Institutional Digital Liquidity FundBUIDL	$1.00	0.00%	0.00%	0.00%	$2,184,598,566	$0	2,184,598,566 BUIDL
50	WorldcoinWLD	$0.5709	1.77%	3.25%	16.54%	$2,179,940,565	$335,628,396	3,819,850,518 WLD
51	AsterASTER	$0.7133	0.73%	0.49%	2.73%	$1,937,236,872	$78,097,555	2,716,318,154 ASTER
52	PolkadotDOT	$1.13	1.07%	3.15%	0.43%	$1,922,648,296	$123,563,235	1,708,474,626 DOT
53	PepePEPE	$0.000004510	1.32%	0.31%	11.54%	$1,897,056,544	$324,621,141	420,690,000,000,000 PEPE
54	Falcon USDUSDF	$0.9950	0.06%	0.02%	0.01%	$1,882,664,543	$371,853	1,892,124,714 USDF
55	MantleMNT	$0.5573	0.24%	3.82%	7.08%	$1,839,724,573	$21,376,863	3,302,003,383 MNT
56	PAX GoldPAXG	$4,117.79	0.07%	0.06%	0.69%	$1,818,710,900	$104,660,503	441,674 PAXG
57	World Liberty FinancialWLFI	$0.0560	0.47%	0.45%	1.33%	$1,778,914,458	$24,605,577	31,779,566,717 WLFI
58	USDDUSDD	$0.9988	0.01%	0.05%	0.10%	$1,764,829,483	$5,288,430	1,766,964,831 USDD
59	Spiko Amundi Overnight Swap Fund (EUR)EURSAFO	$1.14	0.04%	0.11%	0.36%	$1,744,018,234	$0	1,528,294,317 EURSAFO
60	SkySKY	$0.0744	1.15%	2.18%	5.37%	$1,742,194,030	$8,070,291	23,428,262,114 SKY
61	MemeCoreM	$0.7492	0.87%	3.06%	7.50%	$1,714,979,927	$4,423,414	2,288,992,466 M
62	MorphoMORPHO	$2.31	0.18%	0.06%	0.85%	$1,626,528,904	$27,367,947	702,788,966 MORPHO
63	United StablesU	$0.9997	0.02%	0.03%	0.03%	$1,593,670,448	$142,403,689	1,594,144,635 U
64	Internet ComputerICP	$2.83	1.36%	3.78%	5.82%	$1,579,318,909	$49,915,173	558,081,350 ICP
65	HTX DAOHTX	$0.000001650	0.19%	0.16%	0.65%	$1,467,327,328	$60,318,091	888,846,370,538,200 HTX
66	Bitget TokenBGB	$1.91	0.55%	0.18%	0.92%	$1,334,421,050	$11,335,522	699,992,030 BGB
67	BFUSDBFUSD	$0.9991	0.01%	0.02%	0.06%	$1,318,809,841	$16,512,435	1,320,000,000 BFUSD
68	Venice TokenVVV	$27.16	0.65%	5.08%	20.06%	$1,318,154,086	$55,474,021	48,574,917 VVV
69	USDGOUSDGO	$1.00	0.01%	0.02%	0.00%	$1,303,418,110	$20,114,671	1,303,333,374 USDGO
70	ArbitrumARB	$0.1849	0.78%	4.34%	3.63%	$1,273,906,224	$212,380,964	6,892,115,031 ARB
71	Ethereum ClassicETC	$7.99	0.81%	0.32%	1.40%	$1,268,228,307	$42,645,402	158,776,948 ETC
72	JUSTJST	$0.1402	0.04%	0.43%	0.05%	$1,124,175,692	$26,754,405	8,018,019,892 JST
73	JupiterJUP	$0.3250	1.01%	3.46%	2.21%	$1,077,841,947	$78,861,306	3,319,369,204 JUP
74	KaspaKAS	$0.0387	1.16%	3.54%	5.67%	$1,073,548,702	$12,276,394	27,766,948,280 KAS
75	GateGT	$10.23	0.69%	0.27%	0.72%	$1,070,534,213	$6,942,185	104,683,371 GT
76	KuCoinKCS	$7.41	0.05%	1.09%	3.92%	$1,035,114,231	$2,732,416	139,655,021 KCS
77	AlgorandALGO	$0.1111	1.08%	2.58%	2.92%	$1,008,060,233	$46,855,231	9,073,818,541 ALGO
78	POL (ex-MATIC)POL	$0.0932	1.21%	1.81%	1.90%	$991,163,360	$59,569,772	10,636,215,383 POL
79	RenderRENDER	$1.87	1.27%	1.36%	1.53%	$971,694,850	$52,387,687	518,776,241 RENDER
79	Blockchain CapitalBCAP	$105.22	0.00%	0.49%	0.49%	$958,776,319	$0	9,112,111 BCAP
80	LighterLIT	$3.74	0.25%	10.66%	23.49%	$935,998,829	$153,145,058	250,000,000 LIT
81	Cosmos HubATOM	$1.72	1.55%	1.39%	1.15%	$922,565,196	$45,465,902	537,441,083 ATOM
82	Pi NetworkPI	$0.0788	0.45%	0.17%	0.92%	$889,435,611	$3,307,028	11,281,436,404 PI
83	FilecoinFIL	$1.0140	2.33%	2.00%	5.94%	$847,280,414	$137,187,691	835,870,052 FIL
84	PearlPEARL	$2.38	0.30%	10.98%	27.30%	$840,116,166	$16,863,597	353,437,741 PEARL
85	Open USDOUSD	$0.9996	0.00%	0.00%	0.07%	$832,297,538	$313,905	832,643,624 OUSD
86	InjectiveINJ	$8.28	0.54%	9.40%	11.40%	$828,104,123	$131,291,684	100,000,000 INJ
87	NEXONEXO	$0.8231	0.20%	1.49%	2.02%	$823,116,031	$2,386,550	1,000,000,000 NEXO
88	Aerodrome FinanceAERO	$0.8247	0.40%	3.98%	6.80%	$769,657,975	$56,473,778	933,466,992 AERO
89	Invesco Short Duration US Government Securities FundUSTB	$11.25	0.00%	0.01%	0.07%	$769,320,825	$0	68,370,916 USTB
90	LayerZeroZRO	$1.92	1.08%	5.18%	1.92%	$767,887,303	$78,633,718	399,976,128 ZRO
91	AptosAPT	$0.8028	0.70%	3.17%	1.07%	$709,103,510	$53,830,664	883,305,572 APT
92	PancakeSwapCAKE	$2.20	0.75%	1.28%	0.84%	$698,664,551	$55,131,488	317,750,269 CAKE
93	GHOGHO	$0.9986	0.00%	0.02%	0.05%	$698,049,109	$1,334,256	699,000,000 GHO
94	XDC NetworkXDC	$0.0344	0.68%	6.95%	2.81%	$687,054,627	$26,444,034	19,946,688,440 XDC
95	MidnightNIGHT	$0.0410	0.94%	2.66%	4.73%	$681,369,560	$16,078,314	16,607,399,401 NIGHT
96	StacksSTX	$0.3574	1.89%	1.05%	15.01%	$671,814,761	$17,340,773	1,876,691,370 STX
97	Ether.fiETHFI	$0.6948	1.81%	0.83%	10.74%	$670,631,472	$32,974,194	965,350,000 ETHFI
98	DashDASH	$51.17	0.85%	1.53%	4.81%	$658,771,928	$79,342,933	12,874,795 DASH
99	VeChainVET	$0.007425	1.35%	2.37%	6.79%	$638,565,051	$12,560,449	85,985,041,177 VET

Cryptocurrency Market Today

The total value of all cryptocurrencies tracked by CoinMC is $2,786,244,809,808, with $85,087,847,635 traded in the past 24 hours. Bitcoin accounts for 59.5% of the market and Ethereum for 10.7%. We list 759 coins and tokens, ranked by market capitalization, with prices taken directly from exchanges such as Binance, Coinbase, Kraken, OKX, Bybit and KuCoin.

How are cryptocurrency prices calculated?

Each price is a volume-weighted average of live trades across USD and stablecoin markets on the exchanges we monitor. Outlier markets that deviate more than 5% from the median are excluded. Market cap is the price multiplied by circulating supply. See our methodology.

What is market capitalization?

Market capitalization is the total value of a cryptocurrency’s circulating supply. It is the most common way to compare the relative size of coins — Bitcoin, for example, has a market cap of $1.67T.

Where can I find historical crypto prices?

Every coin page links to free daily historical data (open, high, low, close, volume and market cap), downloadable as CSV — for example Bitcoin historical data and Ethereum historical data.