Today’s Cryptocurrency Prices by Market Cap

The global crypto market cap is $2.84T, a 0.40% decrease over the last day. Read more

Market Cap

$2,844,217,416,732

0.40%

24h Trading Volume

$84,266,161,899

Bitcoin Dominance

59.7%

🔥 Trending

More ›

1PearlPEARL $2.34 11.65%
2Aerodrome FinanceAERO $0.8295 3.62%
3Pudgy PenguinsPENGU $0.008247 2.73%

🚀 Top Gainers

More ›

1HoodPorkPORKU $0.0526 418.98%
2BabyCashCatBABY $0.0429 270.49%
3Hood Sword InuHOODINU $0.1623 141.53%

#	Name	Price	1h %	24h %	7d %	Market Cap	Volume (24h)	Circulating Supply
1	BitcoinBTC	$84,674.03	0.11%	2.36%	3.48%	$1,701,850,083,777	$32,203,012,527	20,098,843 BTC
2	EthereumETH	$2,491.18	0.05%	1.97%	2.74%	$304,296,070,049	$14,333,952,747	122,149,510 ETH
3	TetherUSDT	$0.9992	0.01%	0.02%	0.03%	$182,786,964,949	$55,626,848,763	182,942,080,919 USDT
4	BNBBNB	$749.18	0.07%	1.37%	2.74%	$98,525,711,490	$754,182,608	131,511,955 BNB
5	XRPXRP	$1.3856	0.21%	4.06%	4.81%	$87,472,804,447	$1,945,928,010	63,129,671,205 XRP
6	USDCUSDC	$1.0001	0.01%	0.00%	0.00%	$72,380,944,790	$14,573,646,034	72,375,019,640 USDC
7	SolanaSOL	$108.05	0.01%	1.51%	3.87%	$63,707,531,067	$2,545,978,067	589,604,754 SOL
8	TRONTRX	$0.3310	0.13%	0.12%	0.48%	$31,446,961,780	$347,308,118	95,006,496,234 TRX
9	Figure HelocFIGR_HELOC	$1.0260	0.57%	0.14%	1.98%	$25,601,604,511	$72,777,389	24,961,635,873 FIGR_HELOC
10	ZcashZEC	$1,346.15	1.01%	8.81%	17.85%	$22,880,995,295	$1,219,903,005	16,997,331 ZEC
11	HyperliquidHYPE	$81.2140	0.43%	0.90%	2.04%	$18,065,709,684	$891,721,686	222,445,714 HYPE
12	DogecoinDOGE	$0.0830	0.03%	1.36%	1.28%	$12,975,183,182	$489,891,181	156,409,352,864 DOGE
13	MoneroXMR	$617.55	0.72%	0.42%	11.51%	$11,622,761,046	$263,324,809	18,820,640 XMR
14	USDSUSDS	$1.0012	0.01%	0.00%	0.01%	$10,038,265,338	$150,962,106	10,026,073,847 USDS
15	WhiteBIT CoinWBT	$82.47	0.03%	2.19%	3.20%	$9,796,334,201	$103,206,546	118,786,640 WBT
16	ChainlinkLINK	$12.6850	0.04%	3.31%	2.30%	$9,727,498,831	$277,411,055	766,849,970 LINK
17	CardanoADA	$0.2286	0.07%	2.38%	0.16%	$8,586,791,937	$285,660,433	37,559,424,050 ADA
18	LEO TokenLEO	$9.04	0.01%	0.05%	0.13%	$8,316,484,941	$179,407	919,857,852 LEO
19	NEAR ProtocolNEAR	$5.2788	0.23%	6.82%	10.40%	$6,913,094,374	$1,322,876,303	1,309,588,277 NEAR
20	StellarXLM	$0.1853	0.34%	2.31%	0.98%	$6,528,245,559	$138,914,147	35,222,950,872 XLM
21	RainRAIN	$0.009140	0.37%	0.44%	0.18%	$6,497,326,207	$25,134,652	710,830,195,071 RAIN
22	Bitcoin CashBCH	$287.68	0.39%	1.72%	6.65%	$5,784,079,928	$160,722,087	20,105,962 BCH
23	LitecoinLTC	$62.0143	0.01%	1.49%	4.22%	$4,821,029,093	$270,827,615	77,740,549 LTC
24	UniswapUNI	$7.5934	0.25%	2.69%	6.99%	$4,743,155,526	$561,863,420	624,642,422 UNI
25	Ethena USDeUSDE	$0.9998	0.01%	0.00%	0.03%	$4,662,942,707	$29,309,148	4,664,079,245 USDE
26	CantonCC	$0.1153	3.06%	10.07%	1.56%	$4,598,853,018	$21,006,614	39,890,101,922 CC
27	DaiDAI	$1.0001	0.06%	0.10%	0.08%	$4,557,454,669	$12,120,574	4,556,906,728 DAI
28	AvalancheAVAX	$9.8505	0.23%	1.36%	0.13%	$4,372,559,533	$295,553,033	443,893,863 AVAX
29	SuiSUI	$1.0450	0.03%	1.39%	1.96%	$4,303,387,663	$425,205,431	4,118,270,448 SUI
30	USD1USD1	$0.9991	0.01%	0.03%	0.02%	$3,990,014,767	$998,884,050	3,993,630,673 USD1
31	Gram (prev. Toncoin)GRAM	$1.3518	0.07%	0.78%	0.10%	$3,828,799,138	$33,759,717	2,832,367,253 GRAM
32	HederaHBAR	$0.0857	0.08%	1.95%	2.36%	$3,774,634,771	$98,848,059	44,027,157,628 HBAR
33	Tether GoldXAUT	$4,135.90	0.38%	0.39%	0.85%	$3,345,921,260	$179,617,199	808,995 XAUT
34	Global DollarUSDG	$1.0004	0.00%	0.01%	0.01%	$3,167,086,692	$573,905,183	3,165,890,881 USDG
35	BittensorTAO	$275.23	0.50%	0.15%	1.71%	$3,120,990,385	$151,792,481	11,339,646 TAO
36	Shiba InuSHIB	$0.000005206	0.14%	1.59%	2.86%	$3,067,568,506	$44,063,341	589,238,297,556,850 SHIB
37	QuantQNT	$209.04	0.88%	6.65%	1.52%	$3,042,852,910	$98,072,230	14,556,178 QNT
38	CronosCRO	$0.0586	0.28%	1.72%	1.79%	$2,973,091,800	$6,026,792	50,732,561,949 CRO
39	EthenaENA	$0.2178	0.58%	11.13%	11.05%	$2,919,246,034	$544,849,375	13,406,250,000 ENA
40	PayPal USDPYUSD	$1.0000	0.02%	0.01%	0.05%	$2,912,642,868	$52,532,068	2,912,767,641 PYUSD
41	BitwayBTW	$1.67	0.66%	2.06%	21.99%	$2,500,135,465	$29,814,006	1,505,787,514 BTW
42	OKBOKB	$116.86	0.02%	1.68%	4.56%	$2,454,072,824	$19,934,191	21,000,000 OKB
43	AaveAAVE	$157.41	0.19%	2.85%	2.28%	$2,429,924,933	$245,788,206	15,436,589 AAVE
44	Circle USYCUSYC	$1.14	0.00%	0.01%	0.06%	$2,388,035,421	$0	2,092,693,754 USYC
45	Pump.funPUMP	$0.005118	0.17%	7.48%	7.61%	$2,363,401,921	$200,581,507	461,788,454,209 PUMP
46	Ondo US Dollar YieldUSDY	$1.15	0.07%	0.09%	0.08%	$2,362,649,232	$3,702,382	2,053,884,034 USDY
47	Ripple USDRLUSD	$1.0002	0.01%	0.00%	0.00%	$2,359,313,482	$210,738,927	2,358,832,962 RLUSD
48	OndoONDO	$0.4683	0.39%	2.91%	4.65%	$2,280,348,151	$128,441,113	4,869,330,647 ONDO
49	BlackRock USD Institutional Digital Liquidity FundBUIDL	$1.00	0.00%	0.00%	0.00%	$2,203,586,712	$0	2,203,586,712 BUIDL
50	WorldcoinWLD	$0.5750	0.33%	2.47%	16.14%	$2,195,728,316	$416,182,125	3,818,459,961 WLD
51	PolkadotDOT	$1.1728	0.20%	0.81%	3.02%	$2,003,664,433	$123,492,300	1,708,438,087 DOT
52	PepePEPE	$0.000004641	0.26%	1.54%	14.37%	$1,952,499,442	$345,979,438	420,690,000,000,000 PEPE
53	AsterASTER	$0.7155	0.10%	0.09%	2.68%	$1,943,516,827	$74,079,254	2,716,318,154 ASTER
54	Falcon USDUSDF	$0.9950	0.00%	0.04%	0.05%	$1,882,703,839	$376,441	1,892,124,714 USDF
55	MantleMNT	$0.5607	0.77%	4.96%	7.26%	$1,851,289,964	$17,874,307	3,302,003,383 MNT
56	PAX GoldPAXG	$4,141.12	0.33%	0.36%	0.73%	$1,829,021,538	$102,147,395	441,674 PAXG
57	SkySKY	$0.0763	0.12%	0.27%	6.61%	$1,787,315,956	$8,485,548	23,428,565,188 SKY
58	World Liberty FinancialWLFI	$0.0562	0.28%	2.03%	1.55%	$1,787,228,986	$28,756,358	31,779,556,835 WLFI
59	USDDUSDD	$0.9941	0.03%	0.02%	0.15%	$1,753,822,016	$5,122,604	1,764,250,835 USDD
60	Spiko Amundi Overnight Swap Fund (EUR)EURSAFO	$1.14	0.05%	0.02%	0.81%	$1,743,271,787	$0	1,528,294,317 EURSAFO
61	MemeCoreM	$0.7448	0.56%	2.67%	10.08%	$1,711,110,198	$4,225,202	2,288,915,307 M
62	MorphoMORPHO	$2.3962	0.05%	1.27%	1.39%	$1,683,978,707	$33,214,288	702,777,366 MORPHO
63	Internet ComputerICP	$2.9518	0.18%	1.09%	2.00%	$1,647,180,903	$49,981,682	558,017,506 ICP
64	United StablesU	$0.9996	0.02%	0.01%	0.04%	$1,592,491,729	$136,456,784	1,593,144,635 U
65	HTX DAOHTX	$0.000001642	0.07%	0.02%	0.66%	$1,459,492,851	$60,444,507	888,846,370,538,200 HTX
66	Bitget TokenBGB	$1.9320	0.39%	1.23%	0.13%	$1,352,384,601	$10,850,913	699,992,030 BGB
67	ArbitrumARB	$0.1953	0.39%	3.01%	7.53%	$1,346,057,181	$243,042,643	6,892,115,031 ARB
68	BFUSDBFUSD	$0.9992	0.01%	0.04%	0.09%	$1,318,931,169	$10,043,195	1,320,000,000 BFUSD
69	Venice TokenVVV	$27.0859	0.87%	7.17%	19.22%	$1,315,666,596	$49,575,440	48,573,903 VVV
70	USDGOUSDGO	$1.00	0.02%	0.03%	0.02%	$1,303,365,146	$26,923,190	1,303,333,374 USDGO
71	Ethereum ClassicETC	$8.1605	0.04%	2.91%	2.17%	$1,295,676,254	$41,709,014	158,773,921 ETC
72	JUSTJST	$0.1393	0.04%	0.26%	1.37%	$1,117,039,474	$27,646,095	8,018,019,892 JST
73	JupiterJUP	$0.3308	0.43%	4.77%	4.81%	$1,098,155,064	$76,892,131	3,319,369,204 JUP
74	GateGT	$10.41	0.03%	1.95%	0.09%	$1,089,362,653	$6,729,930	104,683,096 GT
75	KaspaKAS	$0.0389	0.44%	4.37%	5.10%	$1,079,310,423	$12,368,417	27,766,948,280 KAS
76	AlgorandALGO	$0.1151	0.16%	1.05%	0.66%	$1,044,384,470	$49,819,828	9,073,818,541 ALGO
77	KuCoinKCS	$7.4691	0.22%	1.47%	3.33%	$1,043,094,604	$2,660,985	139,655,021 KCS
78	POL (ex-MATIC)POL	$0.0959	0.02%	0.55%	0.21%	$1,020,304,157	$58,998,727	10,635,632,838 POL
79	RenderRENDER	$1.9280	0.38%	3.96%	0.79%	$1,000,204,550	$52,688,189	518,776,241 RENDER
79	Blockchain CapitalBCAP	$105.22	0.00%	0.49%	0.49%	$958,776,319	$0	9,112,111 BCAP
80	LighterLIT	$3.8623	2.86%	19.02%	23.91%	$965,575,286	$84,746,467	250,000,000 LIT
81	Cosmos HubATOM	$1.7697	0.13%	0.56%	0.79%	$951,030,417	$45,787,009	537,396,524 ATOM
82	Pi NetworkPI	$0.0798	0.08%	1.14%	0.66%	$899,956,418	$3,415,592	11,279,096,150 PI
83	FilecoinFIL	$1.0749	0.38%	3.53%	1.26%	$898,476,787	$143,176,957	835,870,052 FIL
84	InjectiveINJ	$8.6721	0.59%	0.56%	9.47%	$867,207,437	$162,594,318	100,000,000 INJ
85	NEXONEXO	$0.8375	0.60%	2.44%	2.17%	$837,493,848	$2,374,890	1,000,000,000 NEXO
86	Open USDOUSD	$0.9999	0.02%	0.05%	0.11%	$832,558,597	$238,507	832,641,861 OUSD
87	PearlPEARL	$2.34	3.26%	11.65%	15.44%	$827,346,020	$14,596,991	353,153,976 PEARL
88	Aerodrome FinanceAERO	$0.8295	1.45%	3.62%	3.55%	$810,193,140	$54,721,846	976,779,900 AERO
89	LayerZeroZRO	$2.0021	1.24%	3.99%	5.75%	$800,790,399	$79,250,510	399,976,128 ZRO
90	Invesco Short Duration US Government Securities FundUSTB	$11.25	0.00%	0.01%	0.07%	$776,789,655	$0	69,034,684 USTB
91	AptosAPT	$0.8303	0.28%	0.46%	2.84%	$733,415,460	$58,235,731	883,293,330 APT
92	PancakeSwapCAKE	$2.2504	0.05%	1.53%	0.58%	$715,056,516	$55,294,774	317,750,269 CAKE
93	XDC NetworkXDC	$0.0357	0.57%	10.61%	2.52%	$711,539,286	$25,114,397	19,946,688,440 XDC
94	MidnightNIGHT	$0.0425	0.25%	6.76%	4.24%	$705,542,096	$17,439,965	16,607,399,401 NIGHT
95	Ether.fiETHFI	$0.7235	0.53%	1.80%	13.99%	$698,449,251	$34,886,604	965,350,000 ETHFI
96	GHOGHO	$0.9987	0.00%	0.03%	0.03%	$698,003,995	$1,625,374	699,000,000 GHO
97	StacksSTX	$0.3715	0.78%	5.32%	10.44%	$697,118,777	$24,286,477	1,876,627,590 STX
98	DashDASH	$52.3759	0.17%	4.26%	7.21%	$674,328,152	$78,798,980	12,874,783 DASH
99	VeChainVET	$0.007580	0.26%	6.91%	6.77%	$651,805,955	$12,653,765	85,985,041,177 VET

Cryptocurrency Market Today

The total value of all cryptocurrencies tracked by CoinMC is $2,844,217,416,732, with $84,266,161,899 traded in the past 24 hours. Bitcoin accounts for 59.7% of the market and Ethereum for 10.7%. We list 759 coins and tokens, ranked by market capitalization, with prices taken directly from exchanges such as Binance, Coinbase, Kraken, OKX, Bybit and KuCoin.

How are cryptocurrency prices calculated?

Each price is a volume-weighted average of live trades across USD and stablecoin markets on the exchanges we monitor. Outlier markets that deviate more than 5% from the median are excluded. Market cap is the price multiplied by circulating supply. See our methodology.

What is market capitalization?

Market capitalization is the total value of a cryptocurrency’s circulating supply. It is the most common way to compare the relative size of coins — Bitcoin, for example, has a market cap of $1.70T.

Where can I find historical crypto prices?

Every coin page links to free daily historical data (open, high, low, close, volume and market cap), downloadable as CSV — for example Bitcoin historical data and Ethereum historical data.