Cryptos: 22,781 Exchanges: 317 Market Cap: $2,716,407,353,165 0.64% 24h Vol: $92,890,531,371 Dominance: BTC 59.5% ETH 10.9%
Watchlist Log In

Today’s Cryptocurrency Prices by Market Cap

The global crypto market cap is $2.72T, a 0.64% increase over the last day. Read more

Market Cap
$2,716,407,353,165
0.64%
24h Trading Volume
$92,890,531,371
Bitcoin Dominance
59.5%

🔥 Trending

More ›
  1. 1Pearl logoPearlPEARL $1.50 4.42%
  2. 2NEAR Protocol logoNEAR ProtocolNEAR $4.1499 9.92%
  3. 3Ethereum logoEthereumETH $2,430.19 6.71%

🚀 Top Gainers

More ›
  1. 1Verse World logoVerse WorldVERSE $0.2594 1,213.81%
  2. 2HoodPork logoHoodPorkPORKU $0.0526 418.98%
  3. 3BabyCashCat logoBabyCashCatBABY $0.0429 270.49%
#NamePrice1h %24h %7d % Market CapVolume (24h)Circulating SupplyLast 7 Days
1 Bitcoin logoBitcoinBTC $80,419.71 1.26% 4.20% 0.45% $1,616,867,675,243 $36,868,992,348 20,105,365 BTC
2 Ethereum logoEthereumETH $2,430.19 2.06% 6.71% 3.84% $296,942,835,708 $15,602,627,917 122,189,135 ETH
3 Tether logoTetherUSDT $0.9990 0.03% 0.04% 0.04% $178,191,022,579 $59,709,276,987 178,373,746,488 USDT
4 BNB logoBNBBNB $717.63 0.98% 2.98% 4.43% $94,376,500,852 $1,106,331,750 131,511,190 BNB
5 XRP logoXRPXRP $1.3106 0.20% 3.34% 0.11% $83,029,206,177 $2,756,922,360 63,351,197,653 XRP
6 USDC logoUSDCUSDC $1.0001 0.01% 0.01% 0.02% $70,597,693,838 $15,878,692,385 70,592,526,197 USDC
7 Solana logoSolanaSOL $96.6695 1.57% 4.38% 4.41% $57,060,391,061 $3,588,533,047 590,262,355 SOL
8 TRON logoTRONTRX $0.3199 0.12% 0.75% 3.54% $30,399,936,146 $567,430,138 95,025,208,700 TRX
9 Figure Heloc logoFigure HelocFIGR_HELOC $1.0290 0.03% 0.83% 0.05% $26,892,149,548 $479,620,054 26,122,013,618 FIGR_HELOC
10 Zcash logoZcashZEC $1,308.86 1.28% 10.68% 2.05% $22,279,991,597 $1,342,943,807 17,022,427 ZEC
11 Hyperliquid logoHyperliquidHYPE $85.9893 0.49% 0.08% 7.38% $20,586,436,031 $1,371,698,341 239,406,814 HYPE
12 Dogecoin logoDogecoinDOGE $0.0774 0.94% 3.52% 2.52% $12,124,014,259 $573,089,962 156,602,712,860 DOGE
13 Monero logoMoneroXMR $637.04 0.64% 2.72% 7.65% $11,993,238,510 $197,510,114 18,826,635 XMR
14 USDS logoUSDSUSDS $0.9999 0.00% 0.00% 0.02% $9,574,627,316 $195,116,052 9,575,916,376 USDS
15 WhiteBIT Coin logoWhiteBIT CoinWBT $78.04 1.93% 4.97% 0.57% $9,262,435,790 $179,958,711 118,688,311 WBT
16 Chainlink logoChainlinkLINK $11.6022 0.48% 5.63% 0.10% $8,897,179,555 $382,593,080 766,849,970 LINK
17 LEO Token logoLEO TokenLEO $9.3151 0.03% 0.46% 0.98% $8,568,595,183 $98,834 919,857,852 LEO
18 Cardano logoCardanoADA $0.1991 1.21% 5.39% 2.35% $7,480,219,602 $294,090,724 37,577,688,969 ADA
19 Stellar logoStellarXLM $0.1681 1.03% 3.26% 0.65% $5,938,269,158 $162,776,014 35,331,057,680 XLM
20 Bitcoin Cash logoBitcoin CashBCH $281.74 0.17% 2.49% 4.40% $5,666,325,274 $152,741,124 20,112,103 BCH
21 NEAR Protocol logoNEAR ProtocolNEAR $4.1499 0.24% 9.92% 10.16% $5,439,711,347 $803,583,778 1,310,807,625 NEAR
22 Uniswap logoUniswapUNI $7.6977 1.87% 6.76% 8.72% $4,668,523,492 $646,711,677 606,485,896 UNI
23 Ethena USDe logoEthena USDeUSDE $0.9995 0.02% 0.03% 0.01% $4,519,237,512 $83,804,157 4,521,601,332 USDE
24 Dai logoDaiDAI $0.9987 0.01% 0.02% 0.03% $4,506,826,529 $132,961,048 4,512,894,459 DAI
25 Litecoin logoLitecoinLTC $56.4186 0.84% 4.64% 3.25% $4,388,866,549 $213,701,093 77,791,155 LTC
26 Rain logoRainRAIN $0.005811 4.69% 6.02% 15.39% $4,151,230,587 $13,986,930 714,409,681,859 RAIN
27 Canton logoCantonCC $0.0995 0.21% 4.74% 1.20% $3,980,668,690 $15,654,803 39,993,590,121 CC
28 Avalanche logoAvalancheAVAX $8.9346 0.89% 5.38% 0.79% $3,968,044,613 $269,761,443 444,122,654 AVAX
29 Sui logoSuiSUI $0.9430 1.38% 6.44% 1.87% $3,903,204,481 $425,947,087 4,139,043,544 SUI
30 USD1 logoUSD1USD1 $0.9985 0.02% 0.03% 0.03% $3,724,344,734 $950,351,959 3,729,896,068 USD1
31 Gram (prev. Toncoin) logoGram (prev. Toncoin)GRAM $1.1975 0.89% 2.32% 2.31% $3,413,915,153 $30,364,272 2,850,980,229 GRAM
32 Tether Gold logoTether GoldXAUT $4,028.48 0.24% 2.68% 0.03% $3,259,022,005 $256,816,724 808,995 XAUT
33 Hedera logoHederaHBAR $0.0727 0.58% 4.75% 3.52% $3,224,707,491 $64,698,021 44,327,151,000 HBAR
34 Quant logoQuantQNT $204.16 0.69% 5.41% 5.45% $2,971,745,521 $80,215,604 14,556,178 QNT
35 Shiba Inu logoShiba InuSHIB $0.000004778 1.03% 3.63% 3.17% $2,815,631,446 $51,861,273 589,238,180,282,300 SHIB
36 Global Dollar logoGlobal DollarUSDG $1.0002 0.01% 0.01% 0.03% $2,794,432,039 $712,841,680 2,793,903,390 USDG
37 Bittensor logoBittensorTAO $236.21 0.65% 5.20% 6.57% $2,761,783,662 $107,444,821 11,691,917 TAO
38 PayPal USD logoPayPal USDPYUSD $1.0000 0.00% 0.00% 0.01% $2,690,439,783 $47,856,409 2,690,537,213 PYUSD
39 Cronos logoCronosCRO $0.0521 1.30% 3.12% 1.90% $2,644,798,227 $5,444,519 50,758,071,474 CRO
40 Ripple USD logoRipple USDRLUSD $1.0001 0.02% 0.01% 0.01% $2,595,008,433 $249,815,928 2,594,864,969 RLUSD
41 Ethena logoEthenaENA $0.1854 0.64% 9.64% 4.76% $2,485,578,308 $435,012,633 13,406,250,000 ENA
42 Ondo US Dollar Yield logoOndo US Dollar YieldUSDY $1.15 0.01% 0.12% 0.04% $2,392,792,943 $2,529,291 2,080,278,376 USDY
43 OKB logoOKBOKB $110.51 0.69% 2.27% 0.41% $2,320,718,211 $24,083,468 21,000,000 OKB
44 Circle USYC logoCircle USYCUSYC $1.14 0.00% 0.01% 0.07% $2,242,078,496 $0 1,962,147,880 USYC
45 Pepe logoPepePEPE $0.000005152 2.15% 6.98% 6.31% $2,167,500,629 $532,204,938 420,690,000,000,000 PEPE
46 Aave logoAaveAAVE $133.54 0.19% 5.19% 0.92% $2,061,815,792 $273,203,738 15,440,206 AAVE
47 Pump.fun logoPump.funPUMP $0.004476 0.75% 6.62% 5.96% $2,056,708,066 $178,642,752 459,478,286,949 PUMP
48 Ondo logoOndoONDO $0.4115 0.81% 7.14% 0.98% $2,003,831,528 $136,844,772 4,869,330,647 ONDO
49 BlackRock USD Institutional Digital Liquidity Fund logoBlackRock USD Institutional Digital Liquidity FundBUIDL $1.00 0.00% 0.00% 0.00% $1,987,456,774 $0 1,987,456,774 BUIDL
50 MemeCore logoMemeCoreM $0.8420 0.16% 0.95% 23.88% $1,931,510,068 $643,634 2,294,022,025 M
51 Spiko Amundi Overnight Swap Fund (EUR) logoSpiko Amundi Overnight Swap Fund (EUR)EURSAFO $1.14 0.16% 0.31% 0.95% $1,870,440,402 $0 1,639,197,930 EURSAFO
52 Falcon USD logoFalcon USDUSDF $0.9925 0.06% 0.04% 0.23% $1,830,508,340 $777,969 1,844,361,833 USDF
53 Aster logoAsterASTER $0.7103 0.78% 1.24% 0.93% $1,826,799,101 $73,694,892 2,571,858,487 ASTER
54 PAX Gold logoPAX GoldPAXG $4,038.58 0.23% 2.64% 0.08% $1,806,470,240 $124,448,480 447,303 PAXG
55 Polkadot logoPolkadotDOT $0.9670 0.68% 3.76% 3.40% $1,654,154,166 $100,988,844 1,710,549,554 DOT
56 Bitway logoBitwayBTW $1.0850 1.34% 3.58% 36.87% $1,634,003,801 $6,803,483 1,505,787,514 BTW
57 United Stables logoUnited StablesU $0.9986 0.02% 0.02% 0.01% $1,606,455,110 $220,625,476 1,608,644,735 U
58 Sky logoSkySKY $0.0677 0.94% 3.68% 4.44% $1,584,800,016 $8,070,301 23,423,464,802 SKY
59 Mantle logoMantleMNT $0.4811 2.22% 1.88% 4.58% $1,588,604,337 $42,340,479 3,302,003,383 MNT
60 Morpho logoMorphoMORPHO $2.2164 0.06% 3.27% 1.17% $1,559,337,722 $31,443,992 703,530,354 MORPHO
61 World Liberty Financial logoWorld Liberty FinancialWLFI $0.0477 4.68% 6.86% 9.68% $1,515,880,331 $61,012,375 31,780,050,893 WLFI
62 Worldcoin logoWorldcoinWLD $0.3920 0.54% 7.50% 8.85% $1,466,363,941 $234,186,481 3,740,639,366 WLD
63 USDD logoUSDDUSDD $1.0020 0.10% 0.10% 0.03% $1,483,250,133 $2,328,286 1,480,289,554 USDD
64 Internet Computer logoInternet ComputerICP $2.6068 1.02% 5.02% 0.97% $1,455,135,782 $32,070,008 558,200,884 ICP
65 HTX DAO logoHTX DAOHTX $0.000001567 0.30% 0.28% 3.43% $1,392,683,603 $106,349,639 888,846,370,538,200 HTX
66 BFUSD logoBFUSDBFUSD $0.9990 0.03% 0.04% 0.00% $1,318,625,789 $16,442,111 1,320,000,000 BFUSD
67 Bitget Token logoBitget TokenBGB $1.7740 1.25% 2.04% 4.66% $1,241,785,861 $12,610,159 699,992,030 BGB
68 USDGO logoUSDGOUSDGO $0.9999 0.02% 0.00% 0.00% $1,172,842,747 $22,687,329 1,172,933,304 USDGO
69 Ethereum Classic logoEthereum ClassicETC $7.2829 0.75% 4.01% 3.31% $1,157,384,464 $32,330,922 158,919,052 ETC
70 Arbitrum logoArbitrumARB $0.1672 1.04% 6.09% 1.45% $1,152,508,272 $141,621,849 6,892,115,031 ARB
71 Venice Token logoVenice TokenVVV $23.4722 1.59% 7.16% 4.06% $1,145,524,778 $51,041,102 48,803,507 VVV
72 JUST logoJUSTJST $0.1404 0.32% 0.74% 0.23% $1,125,988,298 $35,674,864 8,018,019,892 JST
73 KuCoin logoKuCoinKCS $7.4532 0.81% 3.84% 1.41% $1,040,877,793 $9,366,912 139,655,021 KCS
74 POL (ex-MATIC) logoPOL (ex-MATIC)POL $0.0969 1.36% 6.32% 4.90% $1,031,363,782 $68,200,951 10,643,790,216 POL
75 Gate logoGateGT $9.66 0.63% 1.05% 0.18% $1,011,480,888 $7,993,038 104,698,874 GT
76 Kaspa logoKaspaKAS $0.0325 0.61% 6.09% 8.59% $902,608,938 $12,264,507 27,792,018,250 KAS
77 Algorand logoAlgorandALGO $0.0993 1.13% 6.38% 2.99% $901,481,197 $41,719,907 9,076,875,225 ALGO
78 Open USD logoOpen USDOUSD $0.9993 0.02% 0.05% 0.05% $902,273,168 $611,098 902,850,866 OUSD
79 Jupiter logoJupiterJUP $0.2621 1.64% 6.31% 6.20% $869,989,593 $51,601,737 3,319,369,204 JUP
79 Blockchain Capital logoBlockchain CapitalBCAP $105.22 0.00% 0.49% 0.49% $958,776,319 $0 9,112,111 BCAP
80 Pi Network logoPi NetworkPI $0.0768 0.68% 0.67% 0.43% $870,894,075 $5,609,264 11,345,609,894 PI
81 Lighter logoLighterLIT $3.3878 1.78% 1.87% 15.89% $846,958,107 $136,085,421 250,000,000 LIT
82 Render logoRenderRENDER $1.5934 0.77% 6.35% 4.50% $850,125,823 $33,504,998 533,536,415 RENDER
83 Cosmos Hub logoCosmos HubATOM $1.4728 2.09% 4.39% 8.92% $795,292,146 $33,536,940 539,969,499 ATOM
84 NEXO logoNEXONEXO $0.7813 1.59% 3.89% 2.95% $781,315,838 $3,443,916 1,000,000,000 NEXO
85 Injective logoInjectiveINJ $7.7130 0.22% 6.35% 0.52% $771,300,900 $83,392,707 100,000,000 INJ
86 Filecoin logoFilecoinFIL $0.8854 0.34% 1.52% 0.36% $746,967,311 $98,253,652 843,607,069 FIL
87 LayerZero logoLayerZeroZRO $1.8529 0.82% 0.83% 10.04% $741,098,684 $85,348,051 399,976,128 ZRO
88 Midnight logoMidnightNIGHT $0.0445 0.71% 4.53% 9.76% $738,623,208 $164,080,493 16,607,399,401 NIGHT
89 GHO logoGHOGHO $0.9988 0.02% 0.06% 0.06% $698,108,121 $5,958,471 699,000,000 GHO
90 PancakeSwap logoPancakeSwapCAKE $2.0102 3.01% 7.97% 4.77% $659,866,365 $52,416,212 328,252,674 CAKE
91 Stacks logoStacksSTX $0.3493 2.70% 6.23% 14.63% $656,820,189 $26,280,622 1,880,226,885 STX
92 XDC Network logoXDC NetworkXDC $0.0315 0.66% 0.71% 5.61% $627,885,141 $26,097,202 19,946,688,440 XDC
93 Dash logoDashDASH $48.3726 0.92% 5.86% 9.21% $623,442,428 $55,614,026 12,888,334 DASH
94 Invesco Short Duration US Government Securities Fund logoInvesco Short Duration US Government Securities FundUSTB $11.27 0.00% 0.01% 0.07% $615,147,985 $0 54,594,518 USTB
95 Ether.fi logoEther.fiETHFI $0.6059 0.18% 5.61% 7.29% $605,050,396 $32,519,391 998,535,999 ETHFI
96 Beldex logoBeldexBDX $0.0732 0.72% 1.35% 1.32% $576,255,077 $10,161,566 7,871,691,101 BDX
97 Aptos logoAptosAPT $0.6426 0.71% 4.63% 5.90% $568,044,449 $43,118,613 883,963,607 APT
98 Janus Henderson Anemoy AAA CLO Fund logoJanus Henderson Anemoy AAA CLO FundJAAA $1.0550 0.00% 0.02% 0.13% $568,958,883 $0 539,113,556 JAAA
99 Pearl logoPearlPEARL $1.50 0.27% 4.42% 14.72% $550,975,496 $12,052,607 368,346,484 PEARL

Cryptocurrency Market Today

The total value of all cryptocurrencies tracked by CoinMC is $2,716,407,353,165, with $92,890,531,371 traded in the past 24 hours. Bitcoin accounts for 59.5% of the market and Ethereum for 10.9%. We list 771 coins and tokens, ranked by market capitalization, with prices taken directly from exchanges such as Binance, Coinbase, Kraken, OKX, Bybit and KuCoin.

How are cryptocurrency prices calculated?

Each price is a volume-weighted average of live trades across USD and stablecoin markets on the exchanges we monitor. Outlier markets that deviate more than 5% from the median are excluded. Market cap is the price multiplied by circulating supply. See our methodology.

What is market capitalization?

Market capitalization is the total value of a cryptocurrency’s circulating supply. It is the most common way to compare the relative size of coins — Bitcoin, for example, has a market cap of $1.62T.

Where can I find historical crypto prices?

Every coin page links to free daily historical data (open, high, low, close, volume and market cap), downloadable as CSV — for example Bitcoin historical data and Ethereum historical data.