Today’s Cryptocurrency Prices by Market Cap

The global crypto market cap is $2.76T, a 2.77% decrease over the last day. Read more

Market Cap

$2,760,071,885,167

2.77%

24h Trading Volume

$44,858,780,616,892

Bitcoin Dominance

60.2%

🔥 Trending

More ›

1Covenant x402COVENANT $0.0275 69.53%
2PearlPRL $1.90 1.81%
3Pudgy PenguinsPENGU $0.007541 1.56%

🚀 Top Gainers

More ›

1BabyCashCatBABY $0.0429 270.49%
2Covenant x402COVENANT $0.0275 69.53%
3Quack AIQ $0.1702 31.17%

#	Name	Price	1h %	24h %	7d %	Market Cap	Volume (24h)	Circulating Supply
1	BitcoinBTC	$82,559.00	0.35%	0.99%	0.98%	$1,659,282,750,405	$22,677,315,275	20,098,843 BTC
2	EthereumETH	$2,422.64	0.22%	0.37%	4.60%	$295,936,897,262	$9,055,659,890	122,148,378 ETH
3	TetherUSDT	$0.9994	0.01%	0.03%	0.02%	$183,531,502,301	$41,731,277,033	183,665,036,253 USDT
4	BNBBNB	$727.04	0.35%	0.95%	3.02%	$96,816,381,209	$632,887,553	133,158,297 BNB
5	XRPXRP	$1.31	0.26%	1.09%	6.57%	$82,662,814,505	$1,316,516,612	63,129,671,205 XRP
6	USDCUSDC	$0.9999	0.01%	0.02%	0.01%	$72,485,420,249	$11,579,315,926	72,496,404,472 USDC
7	SolanaSOL	$105.34	0.48%	1.62%	5.36%	$62,080,575,102	$2,513,219,423	589,437,609 SOL
8	TRONTRX	$0.3315	0.04%	0.53%	0.03%	$31,488,289,698	$304,906,422	95,002,658,207 TRX
9	Figure HelocFIGR_HELOC	$1.0750	0.72%	0.73%	0.95%	$25,817,596,998	$156,848	24,010,566,736 FIGR_HELOC
10	ZcashZEC	$1,159.54	0.24%	2.51%	8.76%	$19,703,684,397	$1,023,344,408	16,990,836 ZEC
11	HyperliquidHYPE	$79.73	0.68%	1.24%	8.40%	$17,732,457,306	$575,139,202	222,445,714 HYPE
12	DogecoinDOGE	$0.0793	0.04%	0.01%	8.28%	$12,408,433,220	$571,934,983	156,379,232,864 DOGE
13	MoneroXMR	$591.59	0.12%	0.93%	11.18%	$11,134,424,396	$181,490,782	18,819,508 XMR
14	USDSUSDS	$1.00	0.01%	0.01%	0.01%	$10,208,246,911	$14,580,469	10,208,663,406 USDS
15	WhiteBIT CoinWBT	$80.67	0.31%	0.87%	1.78%	$9,581,967,544	$79,168,471	118,786,640 WBT
16	ChainlinkLINK	$12.11	0.15%	1.04%	8.94%	$9,291,532,959	$285,105,099	766,849,970 LINK
17	LEO TokenLEO	$9.03	0.01%	0.13%	1.39%	$8,305,935,509	$239,266	919,857,852 LEO
18	CardanoADA	$0.2201	0.04%	0.03%	11.88%	$8,268,919,745	$255,546,042	37,559,424,050 ADA
19	RainRAIN	$0.009340	0.20%	0.59%	9.65%	$6,626,885,544	$16,559,359	709,252,819,058 RAIN
20	NEAR ProtocolNEAR	$5.05	0.68%	1.90%	13.76%	$6,606,485,385	$694,692,695	1,309,349,095 NEAR
21	StellarXLM	$0.1782	0.11%	0.39%	11.10%	$6,275,301,781	$112,072,114	35,201,669,710 XLM
22	Bitcoin CashBCH	$277.54	0.26%	0.37%	2.44%	$5,581,366,660	$120,723,994	20,104,706 BCH
23	Ethena USDeUSDE	$0.9997	0.01%	0.03%	0.04%	$4,683,205,317	$15,652,892	4,684,969,623 USDE
24	LitecoinLTC	$59.43	0.27%	0.97%	8.49%	$4,619,970,792	$265,189,658	77,729,467 LTC
25	UniswapUNI	$7.37	1.06%	1.97%	4.61%	$4,604,845,283	$385,523,617	624,740,422 UNI
26	DaiDAI	$1.00	0.00%	0.01%	0.01%	$4,524,226,170	$234,432,055	4,523,511,170 DAI
27	AvalancheAVAX	$9.73	0.24%	0.43%	10.28%	$4,317,585,086	$242,398,952	443,599,690 AVAX
28	SuiSUI	$1.0030	0.57%	2.63%	9.87%	$4,132,988,952	$545,329,288	4,118,270,448 SUI
29	CantonCC	$0.1022	0.13%	0.50%	18.43%	$4,074,030,456	$13,172,040	39,871,781,727 CC
30	USD1USD1	$0.9995	0.01%	0.02%	0.02%	$4,014,064,294	$681,832,998	4,016,477,785 USD1
31	Gram (prev. Toncoin)GRAM	$1.35	0.12%	0.17%	6.74%	$3,810,745,565	$26,913,273	2,830,173,107 GRAM
32	HederaHBAR	$0.0840	0.28%	1.61%	10.34%	$3,697,510,649	$199,711,759	44,027,157,630 HBAR
33	BitwayBTW	$2.25	0.07%	8.37%	35.49%	$3,391,678,559	$24,477,803	1,505,787,514 BTW
34	Tether GoldXAUT	$4,167.12	0.07%	0.31%	0.51%	$3,371,533,716	$106,203,373	808,995 XAUT
35	BittensorTAO	$273.21	0.91%	1.87%	7.06%	$3,099,156,378	$158,910,312	11,339,646 TAO
36	Global DollarUSDG	$1.00	0.00%	0.01%	0.03%	$3,093,680,713	$377,122,831	3,092,883,606 USDG
37	Shiba InuSHIB	$0.000005000	0.34%	0.75%	8.46%	$2,945,991,685	$44,034,472	589,238,299,724,720 SHIB
38	CronosCRO	$0.0566	0.12%	0.25%	7.57%	$2,869,755,152	$5,594,534	50,727,535,697 CRO
39	PayPal USDPYUSD	$0.9998	0.01%	0.01%	0.01%	$2,848,998,721	$12,046,676	2,849,767,521 PYUSD
40	QuantQNT	$194.69	1.47%	0.41%	18.04%	$2,833,511,205	$75,206,570	14,556,178 QNT
41	EthenaENA	$0.1903	0.95%	1.34%	21.60%	$2,551,623,002	$337,930,765	13,406,250,000 ENA
42	Ripple USDRLUSD	$1.00	0.00%	0.02%	0.00%	$2,424,611,889	$77,658,027	2,423,738,761 RLUSD
43	OKBOKB	$113.86	0.57%	1.29%	9.42%	$2,391,623,127	$30,341,803	21,000,000 OKB
44	Circle USYCUSYC	$1.14	0.00%	0.00%	0.05%	$2,387,304,081	$0	2,092,586,206 USYC
45	Ondo US Dollar YieldUSDY	$1.15	0.11%	0.06%	0.12%	$2,356,955,769	$1,748,800	2,048,633,600 USDY
46	AaveAAVE	$152.50	0.86%	0.24%	9.22%	$2,354,610,836	$189,769,721	15,436,339 AAVE
47	BlackRock USD Institutional Digital Liquidity FundBUIDL	$1.00	0.00%	0.00%	0.00%	$2,187,330,078	$0	2,187,330,078 BUIDL
48	OndoONDO	$0.4347	0.25%	0.95%	15.89%	$2,117,103,797	$107,310,722	4,869,330,647 ONDO
49	Pump.funPUMP	$0.004438	0.97%	3.28%	21.45%	$2,051,849,926	$217,142,490	462,331,303,833 PUMP
50	PolkadotDOT	$1.12	0.24%	1.75%	10.09%	$1,911,318,428	$138,872,066	1,708,030,400 DOT
51	AsterASTER	$0.7027	0.14%	0.81%	1.68%	$1,907,005,362	$116,756,701	2,713,596,422 ASTER
52	Falcon USDUSDF	$0.9950	0.00%	0.02%	0.00%	$1,882,065,004	$329,932	1,891,595,110 USDF
53	WorldcoinWLD	$0.4915	0.68%	0.76%	10.77%	$1,877,971,016	$228,542,910	3,818,652,540 WLD
54	PAX GoldPAXG	$4,169.66	0.08%	0.33%	0.53%	$1,837,369,722	$83,953,203	440,622 PAXG
55	World Liberty FinancialWLFI	$0.0571	0.75%	0.23%	0.03%	$1,814,776,884	$25,179,365	31,779,510,269 WLFI
56	USDDUSDD	$0.9989	0.02%	0.05%	0.04%	$1,779,304,070	$2,615,256	1,781,445,724 USDD
57	MantleMNT	$0.5278	0.12%	0.16%	6.54%	$1,742,791,713	$18,975,961	3,302,003,383 MNT
58	PepePEPE	$0.000004060	0.32%	4.54%	3.45%	$1,705,010,299	$223,506,126	420,690,000,000,000 PEPE
59	Spiko Amundi Overnight Swap Fund (EUR)EURSAFO	$1.14	0.02%	0.03%	0.26%	$1,701,153,744	$0	1,491,893,277 EURSAFO
60	MemeCoreM	$0.7409	0.07%	1.65%	19.52%	$1,695,086,996	$1,454,873	2,287,912,485 M
61	MorphoMORPHO	$2.40	0.08%	0.07%	4.10%	$1,680,318,028	$14,714,895	701,512,260 MORPHO
62	SkySKY	$0.0698	0.57%	0.60%	13.39%	$1,633,894,047	$6,239,021	23,424,562,692 SKY
63	Internet ComputerICP	$2.89	0.64%	0.74%	16.76%	$1,613,294,421	$44,511,309	557,920,552 ICP
64	United StablesU	$1.00	0.01%	0.07%	0.08%	$1,577,044,487	$101,009,119	1,577,144,635 U
65	HTX DAOHTX	$0.000001650	0.18%	0.39%	2.23%	$1,465,856,071	$92,569,375	888,846,370,538,200 HTX
66	ArbitrumARB	$0.1928	0.11%	6.12%	0.79%	$1,328,930,834	$142,109,112	6,892,115,031 ARB
67	BFUSDBFUSD	$0.9987	0.00%	0.04%	0.00%	$1,318,257,242	$968,084	1,320,000,000 BFUSD
68	Bitget TokenBGB	$1.87	0.25%	0.53%	4.22%	$1,310,214,029	$9,850,955	699,992,030 BGB
69	USDGOUSDGO	$1.00	0.01%	0.02%	0.03%	$1,270,890,801	$5,776,806	1,270,336,972 USDGO
70	Ethereum ClassicETC	$7.76	0.29%	0.69%	7.87%	$1,231,947,428	$53,177,797	158,816,196 ETC
71	Venice TokenVVV	$23.94	1.13%	6.51%	3.34%	$1,162,401,080	$32,169,092	48,547,945 VVV
72	JUSTJST	$0.1382	0.47%	2.70%	1.09%	$1,107,902,041	$27,279,850	8,018,019,892 JST
73	KuCoinKCS	$7.60	0.41%	3.14%	1.67%	$1,060,691,435	$53,429,816	139,655,021 KCS
74	GateGT	$9.98	0.14%	0.24%	9.11%	$1,045,082,082	$2,910,131	104,677,867 GT
75	AlgorandALGO	$0.1111	0.78%	0.81%	12.46%	$1,007,885,981	$45,729,505	9,072,700,522 ALGO
76	KaspaKAS	$0.0361	0.89%	4.37%	13.75%	$1,002,042,980	$12,558,509	27,763,016,208 KAS
77	JupiterJUP	$0.2938	0.46%	1.45%	19.03%	$976,023,296	$50,794,817	3,319,369,204 JUP
78	POL (ex-MATIC)POL	$0.0918	0.39%	0.31%	10.85%	$975,820,210	$50,680,623	10,634,468,004 POL
79	Blockchain CapitalBCAP	$105.74	0.00%	0.00%	0.05%	$963,514,617	$0	9,112,111 BCAP
80	RenderRENDER	$1.80	0.28%	2.12%	8.31%	$935,276,686	$52,340,745	518,776,241 RENDER
81	Cosmos HubATOM	$1.71	0.26%	0.69%	10.25%	$916,563,851	$39,835,476	536,899,465 ATOM
82	Pi NetworkPI	$0.0790	0.13%	1.31%	3.30%	$889,929,280	$3,281,661	11,260,419,848 PI
83	FilecoinFIL	$1.0330	0.50%	1.56%	15.89%	$863,812,130	$133,504,884	835,564,424 FIL
84	InjectiveINJ	$8.50	0.14%	0.14%	9.52%	$849,735,659	$164,304,276	100,000,000 INJ
85	PancakeSwapCAKE	$2.20	0.41%	0.14%	7.23%	$828,046,328	$51,601,624	376,678,080 CAKE
86	Open USDOUSD	$0.9991	0.18%	0.16%	0.16%	$824,772,350	$225,632	825,515,092 OUSD
87	Invesco Short Duration US Government Securities FundUSTB	$11.25	0.00%	0.00%	0.07%	$824,291,644	$0	73,292,825 USTB
88	NEXONEXO	$0.8054	0.06%	0.70%	3.40%	$805,240,339	$2,764,507	1,000,000,000 NEXO
89	Quack AIQ	$0.1702	17.73%	31.17%	457.00%	$802,976,047	$109,499,282	4,706,888,968 Q
90	Aerodrome FinanceAERO	$0.7960	0.45%	5.37%	13.60%	$799,165,654	$48,467,020	1,003,843,036 AERO
91	LighterLIT	$3.18	0.78%	3.40%	17.96%	$795,814,530	$68,608,728	250,000,000 LIT
92	LayerZeroZRO	$1.88	0.01%	1.64%	13.90%	$753,569,813	$74,620,766	399,976,128 ZRO
93	GHOGHO	$0.9993	0.01%	0.06%	0.09%	$698,461,647	$1,091,940	699,000,000 GHO
94	StacksSTX	$0.3676	0.49%	1.89%	3.98%	$689,589,189	$19,175,933	1,875,810,808 STX
95	AptosAPT	$0.7704	0.30%	2.14%	13.81%	$680,507,223	$70,711,733	883,165,046 APT
96	Ether.fiETHFI	$0.7004	0.57%	3.99%	3.30%	$676,148,197	$36,112,093	965,350,000 ETHFI
97	MidnightNIGHT	$0.0402	0.10%	0.57%	17.29%	$667,202,559	$16,614,535	16,607,399,401 NIGHT
98	PearlPRL	$1.90	1.03%	1.81%	38.48%	$664,764,332	$4,554,750	350,026,465 PRL
99	XDC NetworkXDC	$0.0331	0.12%	1.13%	6.23%	$659,882,526	$9,501,697	19,946,688,440 XDC
100	StableSTABLE	$0.0239	0.13%	5.25%	11.52%	$654,162,296	$8,464,300	27,338,876,886 STABLE

Cryptocurrency Market Today

The total value of all cryptocurrencies tracked by CoinMC is $2,760,071,885,167, with $44,858,780,616,892 traded in the past 24 hours. Bitcoin accounts for 60.2% of the market and Ethereum for 10.7%. We list 751 coins and tokens, ranked by market capitalization, with prices taken directly from exchanges such as Binance, Coinbase, Kraken, OKX, Bybit and KuCoin.

How are cryptocurrency prices calculated?

Each price is a volume-weighted average of live trades across USD and stablecoin markets on the exchanges we monitor. Outlier markets that deviate more than 5% from the median are excluded. Market cap is the price multiplied by circulating supply. See our methodology.

What is market capitalization?

Market capitalization is the total value of a cryptocurrency’s circulating supply. It is the most common way to compare the relative size of coins — Bitcoin, for example, has a market cap of $1.66T.

Where can I find historical crypto prices?

Every coin page links to free daily historical data (open, high, low, close, volume and market cap), downloadable as CSV — for example Bitcoin historical data and Ethereum historical data.