Cryptos: 22,757 Exchanges: 317 Market Cap: $2,594,282,382,995 2.57% 24h Vol: $68,305,551,172 Dominance: BTC 59.3% ETH 10.6%
Watchlist Log In

Today’s Cryptocurrency Prices by Market Cap

The global crypto market cap is $2.59T, a 2.57% decrease over the last day. Read more

Market Cap
$2,594,282,382,995
2.57%
24h Trading Volume
$68,305,551,172
Bitcoin Dominance
59.3%

🔥 Trending

More ›
  1. 1Hyperliquid logoHyperliquidHYPE $82.8474 0.74%
  2. 2NEAR Protocol logoNEAR ProtocolNEAR $3.7713 1.42%
  3. 3Akedo logoAkedoAKE $0.003511 32.26%

🚀 Top Gainers

More ›
  1. 1Verse World logoVerse WorldVERSE $0.2594 1,213.81%
  2. 2HoodPork logoHoodPorkPORKU $0.0526 418.98%
  3. 3BabyCashCat logoBabyCashCatBABY $0.0429 270.49%
#NamePrice1h %24h %7d % Market CapVolume (24h)Circulating SupplyLast 7 Days
1 Bitcoin logoBitcoinBTC $76,605.11 0.07% 0.26% 5.46% $1,540,173,614,019 $27,395,134,642 20,105,365 BTC
2 Ethereum logoEthereumETH $2,256.42 0.05% 0.25% 4.55% $275,710,441,215 $9,291,125,720 122,189,135 ETH
3 Tether logoTetherUSDT $0.9985 0.00% 0.02% 0.01% $178,102,189,697 $44,116,062,793 178,373,746,488 USDT
4 BNB logoBNBBNB $687.41 0.32% 1.06% 7.96% $90,402,559,788 $843,785,857 131,511,213 BNB
5 XRP logoXRPXRP $1.2616 0.55% 0.81% 5.62% $79,922,349,144 $1,873,394,279 63,351,197,653 XRP
6 USDC logoUSDCUSDC $1.0002 0.00% 0.02% 0.01% $70,680,082,600 $12,561,474,269 70,668,275,382 USDC
7 Solana logoSolanaSOL $91.4154 0.19% 0.71% 10.40% $53,959,386,992 $2,389,798,166 590,265,774 SOL
8 TRON logoTRONTRX $0.3207 0.29% 0.02% 2.92% $30,471,064,381 $492,206,308 95,024,889,590 TRX
9 Figure Heloc logoFigure HelocFIGR_HELOC $1.03 0.00% 0.22% 0.05% $26,848,692,665 $481,273,319 26,063,337,182 FIGR_HELOC
10 Zcash logoZcashZEC $1,195.40 0.87% 5.09% 9.57% $20,348,654,626 $932,843,392 17,022,427 ZEC
11 Hyperliquid logoHyperliquidHYPE $82.8474 1.26% 0.74% 1.69% $19,834,235,951 $1,219,511,258 239,406,814 HYPE
12 Monero logoMoneroXMR $625.26 0.54% 3.37% 4.52% $11,771,440,880 $171,227,969 18,826,400 XMR
13 Dogecoin logoDogecoinDOGE $0.0735 0.12% 0.65% 7.63% $11,507,707,506 $399,092,665 156,602,712,860 DOGE
14 USDS logoUSDSUSDS $1.00 0.02% 0.03% 0.02% $9,582,853,634 $205,646,328 9,582,770,424 USDS
15 WhiteBIT Coin logoWhiteBIT CoinWBT $73.77 0.05% 0.22% 5.50% $8,755,636,702 $113,235,095 118,688,311 WBT
16 LEO Token logoLEO TokenLEO $9.2933 0.00% 0.36% 0.65% $8,548,549,576 $194,366 919,857,852 LEO
17 Chainlink logoChainlinkLINK $10.8019 0.13% 2.73% 7.75% $8,283,429,378 $270,712,996 766,849,970 LINK
18 Cardano logoCardanoADA $0.1861 0.08% 1.01% 10.25% $6,991,443,860 $207,781,965 37,577,688,969 ADA
19 Stellar logoStellarXLM $0.1593 0.05% 1.47% 7.36% $5,627,801,155 $122,737,974 35,330,767,710 XLM
20 Bitcoin Cash logoBitcoin CashBCH $267.70 0.25% 2.21% 9.24% $5,384,075,707 $136,511,540 20,112,019 BCH
21 NEAR Protocol logoNEAR ProtocolNEAR $3.7713 0.59% 1.42% 20.38% $4,943,297,790 $529,554,831 1,310,754,806 NEAR
22 Dai logoDaiDAI $0.9999 0.00% 0.02% 0.01% $4,518,754,998 $134,387,335 4,519,110,207 DAI
23 Ethena USDe logoEthena USDeUSDE $0.9992 0.01% 0.09% 0.04% $4,517,966,659 $187,264,060 4,521,601,332 USDE
24 Rain logoRainRAIN $0.006280 0.99% 0.91% 11.27% $4,486,235,866 $9,913,346 714,392,077,466 RAIN
25 Uniswap logoUniswapUNI $7.0950 0.86% 2.64% 0.39% $4,303,360,239 $449,209,163 606,535,896 UNI
26 Litecoin logoLitecoinLTC $53.0187 0.20% 1.40% 7.85% $4,124,278,654 $177,532,027 77,789,136 LTC
27 Canton logoCantonCC $0.0959 0.41% 2.67% 3.44% $3,836,567,328 $13,202,077 39,990,265,911 CC
28 USD1 logoUSD1USD1 $0.9983 0.01% 0.12% 0.08% $3,784,963,543 $839,866,149 3,791,395,480 USD1
29 Avalanche logoAvalancheAVAX $8.4135 0.11% 0.92% 7.02% $3,736,590,857 $223,309,945 444,121,084 AVAX
30 Sui logoSuiSUI $0.8751 0.37% 0.91% 6.86% $3,621,874,021 $281,580,321 4,139,043,544 SUI
31 Gram (prev. Toncoin) logoGram (prev. Toncoin)GRAM $1.1529 0.11% 1.91% 6.74% $3,286,502,610 $33,368,046 2,850,705,378 GRAM
32 Tether Gold logoTether GoldXAUT $3,933.31 0.01% 0.59% 2.72% $3,182,029,399 $200,239,726 808,995 XAUT
33 Hedera logoHederaHBAR $0.0682 0.10% 1.64% 10.91% $3,024,449,719 $48,723,610 44,327,150,999 HBAR
34 Global Dollar logoGlobal DollarUSDG $0.9998 0.00% 0.02% 0.02% $2,828,400,525 $499,521,951 2,828,879,227 USDG
35 Quant logoQuantQNT $190.54 1.21% 0.85% 4.18% $2,773,476,290 $48,948,604 14,556,178 QNT
36 PayPal USD logoPayPal USDPYUSD $0.9997 0.02% 0.03% 0.01% $2,711,533,315 $74,097,876 2,712,382,284 PYUSD
37 Shiba Inu logoShiba InuSHIB $0.000004554 0.19% 0.13% 8.06% $2,683,434,906 $45,275,417 589,238,180,400,070 SHIB
38 Ripple USD logoRipple USDRLUSD $1.0002 0.00% 0.01% 0.01% $2,602,106,729 $182,158,984 2,601,484,239 RLUSD
39 Bittensor logoBittensorTAO $222.01 0.33% 0.72% 14.17% $2,595,291,764 $78,905,434 11,690,059 TAO
40 Cronos logoCronosCRO $0.0494 0.17% 0.94% 8.38% $2,507,644,052 $4,630,010 50,757,178,084 CRO
41 Ondo US Dollar Yield logoOndo US Dollar YieldUSDY $1.15 0.08% 0.09% 0.01% $2,392,373,283 $4,183,255 2,080,153,070 USDY
42 Ethena logoEthenaENA $0.1701 0.25% 0.08% 18.74% $2,280,245,961 $270,379,553 13,406,250,000 ENA
43 OKB logoOKBOKB $106.71 0.06% 1.66% 3.01% $2,240,829,127 $20,166,526 21,000,000 OKB
44 Circle USYC logoCircle USYCUSYC $1.14 0.00% 0.01% 0.07% $2,241,762,364 $0 1,962,082,140 USYC
45 Pepe logoPepePEPE $0.000004863 0.80% 3.94% 0.45% $2,045,888,829 $393,683,872 420,690,000,000,000 PEPE
46 BlackRock USD Institutional Digital Liquidity Fund logoBlackRock USD Institutional Digital Liquidity FundBUIDL $1.00 0.00% 0.00% 0.00% $1,987,456,774 $0 1,987,456,774 BUIDL
47 Aave logoAaveAAVE $125.91 0.36% 0.63% 7.58% $1,943,998,112 $225,772,918 15,440,190 AAVE
48 Pump.fun logoPump.funPUMP $0.004176 0.36% 6.42% 5.53% $1,919,217,851 $159,714,502 459,550,985,147 PUMP
49 MemeCore logoMemeCoreM $0.8344 1.56% 0.27% 23.06% $1,914,296,107 $594,418 2,293,836,898 M
50 Spiko Amundi Overnight Swap Fund (EUR) logoSpiko Amundi Overnight Swap Fund (EUR)EURSAFO $1.14 0.00% 0.52% 1.19% $1,873,893,975 $0 1,639,197,930 EURSAFO
51 Ondo logoOndoONDO $0.3835 0.05% 0.01% 9.21% $1,867,283,922 $81,282,748 4,869,330,647 ONDO
52 Falcon USD logoFalcon USDUSDF $0.9917 0.01% 0.02% 0.32% $1,828,643,316 $400,562 1,844,023,448 USDF
53 PAX Gold logoPAX GoldPAXG $3,943.65 0.01% 0.54% 2.69% $1,764,007,912 $96,544,096 447,304 PAXG
54 Aster logoAsterASTER $0.6977 0.44% 0.65% 2.09% $1,750,104,079 $62,956,985 2,508,479,095 ASTER
55 United Stables logoUnited StablesU $0.9984 0.01% 0.02% 0.07% $1,606,104,384 $172,066,718 1,608,644,735 U
56 Polkadot logoPolkadotDOT $0.9257 0.30% 1.20% 8.08% $1,583,362,782 $69,583,008 1,710,476,130 DOT
57 World Liberty Financial logoWorld Liberty FinancialWLFI $0.0492 0.01% 1.78% 6.71% $1,564,117,805 $47,043,419 31,780,031,440 WLFI
58 Morpho logoMorphoMORPHO $2.1496 0.72% 0.43% 3.69% $1,512,262,449 $29,150,461 703,509,116 MORPHO
59 Sky logoSkySKY $0.0643 0.10% 0.10% 3.18% $1,506,145,692 $6,042,603 23,424,213,485 SKY
60 Mantle logoMantleMNT $0.4543 0.23% 3.07% 12.73% $1,499,999,286 $27,368,395 3,302,003,383 MNT
61 USDD logoUSDDUSDD $0.9937 0.03% 0.03% 0.12% $1,473,048,111 $2,034,723 1,482,356,876 USDD
62 Bitway logoBitwayBTW $0.9719 0.98% 4.76% 44.53% $1,463,790,437 $6,546,996 1,505,787,514 BTW
63 HTX DAO logoHTX DAOHTX $0.000001565 0.12% 0.18% 3.41% $1,391,225,895 $97,840,264 888,846,370,538,200 HTX
64 Worldcoin logoWorldcoinWLD $0.3708 0.04% 0.27% 16.56% $1,386,975,113 $127,465,003 3,740,629,684 WLD
65 Internet Computer logoInternet ComputerICP $2.4614 0.61% 1.44% 6.07% $1,373,981,450 $26,464,097 558,201,994 ICP
66 BFUSD logoBFUSDBFUSD $0.9985 0.01% 0.03% 0.02% $1,318,069,159 $22,837,158 1,320,000,000 BFUSD
67 Bitget Token logoBitget TokenBGB $1.7380 0.09% 1.60% 7.95% $1,216,586,148 $9,460,168 699,992,030 BGB
68 USDGO logoUSDGOUSDGO $0.9998 0.01% 0.01% 0.03% $1,197,648,131 $24,201,152 1,197,933,274 USDGO
69 JUST logoJUSTJST $0.1424 0.18% 1.22% 2.96% $1,141,984,791 $15,112,929 8,018,019,892 JST
70 Ethereum Classic logoEthereum ClassicETC $6.9511 0.12% 0.49% 9.75% $1,104,625,136 $25,832,679 158,914,092 ETC
71 Arbitrum logoArbitrumARB $0.1558 0.39% 2.07% 8.91% $1,073,480,121 $99,411,915 6,892,115,031 ARB
72 Venice Token logoVenice TokenVVV $21.6915 1.51% 0.88% 15.55% $1,058,570,132 $30,618,348 48,801,084 VVV
73 KuCoin logoKuCoinKCS $7.1393 0.13% 0.73% 4.97% $997,032,301 $6,093,549 139,655,021 KCS
74 Gate logoGateGT $9.50 0.40% 0.57% 2.35% $994,732,595 $5,364,385 104,698,279 GT
75 POL (ex-MATIC) logoPOL (ex-MATIC)POL $0.0913 0.66% 4.22% 1.63% $971,581,696 $55,752,448 10,643,790,216 POL
76 Open USD logoOpen USDOUSD $0.9987 0.03% 0.01% 0.04% $898,682,036 $1,054,429 899,941,297 OUSD
77 Kaspa logoKaspaKAS $0.0304 0.70% 3.05% 16.31% $845,700,051 $19,329,542 27,792,018,250 KAS
78 Pi Network logoPi NetworkPI $0.0738 1.38% 3.14% 3.71% $837,379,561 $4,620,058 11,343,717,871 PI
79 Algorand logoAlgorandALGO $0.0914 0.23% 0.54% 13.20% $829,321,954 $32,537,222 9,076,938,263 ALGO
79 Blockchain Capital logoBlockchain CapitalBCAP $105.22 0.00% 0.49% 0.49% $958,776,319 $0 9,112,111 BCAP
80 Jupiter logoJupiterJUP $0.2426 0.03% 0.06% 14.35% $805,225,090 $42,417,169 3,319,369,204 JUP
81 Lighter logoLighterLIT $3.2161 0.83% 3.35% 6.06% $804,024,579 $127,913,481 250,000,000 LIT
82 Render logoRenderRENDER $1.4716 0.05% 1.38% 14.08% $785,141,539 $25,061,503 533,536,415 RENDER
83 Cosmos Hub logoCosmos HubATOM $1.3986 0.29% 1.83% 15.31% $755,096,228 $43,549,148 539,879,879 ATOM
84 NEXO logoNEXONEXO $0.7372 0.25% 0.41% 7.89% $737,168,226 $3,233,777 1,000,000,000 NEXO
85 LayerZero logoLayerZeroZRO $1.8181 0.45% 6.59% 5.19% $727,205,274 $80,497,776 399,976,128 ZRO
86 Injective logoInjectiveINJ $7.1320 0.16% 2.04% 10.12% $713,199,168 $66,706,292 100,000,000 INJ
87 Filecoin logoFilecoinFIL $0.8396 0.81% 2.78% 8.78% $708,138,409 $82,578,043 843,376,421 FIL
88 GHO logoGHOGHO $0.9983 0.01% 0.03% 0.03% $697,788,531 $6,835,667 699,000,000 GHO
89 Midnight logoMidnightNIGHT $0.0410 0.04% 2.12% 2.90% $680,895,048 $68,956,671 16,607,399,401 NIGHT
90 Invesco Short Duration US Government Securities Fund logoInvesco Short Duration US Government Securities FundUSTB $11.27 0.00% 0.04% 0.07% $635,610,868 $0 56,416,196 USTB
91 PancakeSwap logoPancakeSwapCAKE $1.8459 0.21% 0.29% 11.45% $605,936,579 $39,005,779 328,252,581 CAKE
92 XDC Network logoXDC NetworkXDC $0.0304 1.61% 1.21% 10.28% $605,444,290 $27,967,333 19,946,688,440 XDC
93 Stacks logoStacksSTX $0.3207 0.60% 0.78% 5.63% $603,042,338 $10,377,389 1,880,126,145 STX
94 Dash logoDashDASH $44.8935 0.07% 2.06% 18.58% $578,594,576 $41,290,806 12,888,169 DASH
95 Beldex logoBeldexBDX $0.0722 0.04% 0.00% 2.57% $568,312,017 $8,395,999 7,871,666,433 BDX
96 Janus Henderson Anemoy AAA CLO Fund logoJanus Henderson Anemoy AAA CLO FundJAAA $1.0550 0.00% 0.02% 0.13% $565,435,621 $0 535,857,366 JAAA
97 Ether.fi logoEther.fiETHFI $0.5619 0.16% 2.43% 15.69% $561,050,119 $22,454,349 998,535,999 ETHFI
98 Usual USD logoUsual USDUSD0 $0.9987 0.00% 0.01% 0.02% $540,701,983 $2,352,787 541,409,151 USD0
99 Aptos logoAptosAPT $0.6097 0.19% 0.97% 13.49% $538,917,025 $34,029,263 883,944,442 APT

Cryptocurrency Market Today

The total value of all cryptocurrencies tracked by CoinMC is $2,594,282,382,995, with $68,305,551,172 traded in the past 24 hours. Bitcoin accounts for 59.3% of the market and Ethereum for 10.6%. We list 771 coins and tokens, ranked by market capitalization, with prices taken directly from exchanges such as Binance, Coinbase, Kraken, OKX, Bybit and KuCoin.

How are cryptocurrency prices calculated?

Each price is a volume-weighted average of live trades across USD and stablecoin markets on the exchanges we monitor. Outlier markets that deviate more than 5% from the median are excluded. Market cap is the price multiplied by circulating supply. See our methodology.

What is market capitalization?

Market capitalization is the total value of a cryptocurrency’s circulating supply. It is the most common way to compare the relative size of coins — Bitcoin, for example, has a market cap of $1.54T.

Where can I find historical crypto prices?

Every coin page links to free daily historical data (open, high, low, close, volume and market cap), downloadable as CSV — for example Bitcoin historical data and Ethereum historical data.