Cryptos: 22,688 Exchanges: 314 Market Cap: $2,599,362,429,034 2.75% 24h Vol: $64,524,430,764 Dominance: BTC 59.3% ETH 10.5%
Watchlist Log In

Today’s Cryptocurrency Prices by Market Cap

The global crypto market cap is $2.60T, a 2.75% decrease over the last day. Read more

Market Cap
$2,599,362,429,034
2.75%
24h Trading Volume
$64,524,430,764
Bitcoin Dominance
59.3%

🔥 Trending

More ›
  1. 1Bitcoin logoBitcoinBTC $76,847.40 1.09%
  2. 2Kinetiq logoKinetiqKNTQ $0.4605 15.96%
  3. 3Lighter logoLighterLIT $3.0590 3.34%

🚀 Top Gainers

More ›
  1. 1Verse World logoVerse WorldVERSE $0.2594 1,213.81%
  2. 2HoodPork logoHoodPorkPORKU $0.0526 418.98%
  3. 3BabyCashCat logoBabyCashCatBABY $0.0429 270.49%
#NamePrice1h %24h %7d % Market CapVolume (24h)Circulating SupplyLast 7 Days
1 Bitcoin logoBitcoinBTC $76,847.40 0.22% 1.09% 4.16% $1,545,045,048,636 $23,170,768,806 20,105,365 BTC
2 Ethereum logoEthereumETH $2,246.10 0.27% 0.48% 3.13% $274,435,307,084 $10,711,888,667 122,183,192 ETH
3 Tether logoTetherUSDT $0.9985 0.01% 0.02% 0.00% $179,861,189,299 $42,521,037,772 180,123,438,777 USDT
4 BNB logoBNBBNB $696.67 0.17% 1.52% 6.30% $91,619,611,377 $850,106,378 131,511,271 BNB
5 XRP logoXRPXRP $1.2408 0.01% 0.30% 4.27% $78,605,145,406 $1,211,129,631 63,351,197,653 XRP
6 USDC logoUSDCUSDC $1.0000 0.01% 0.01% 0.01% $71,190,252,870 $13,296,652,964 71,193,666,820 USDC
7 Solana logoSolanaSOL $91.5939 0.03% 2.41% 9.11% $54,059,228,168 $2,410,950,023 590,205,786 SOL
8 TRON logoTRONTRX $0.3175 0.27% 1.53% 4.02% $30,169,745,641 $440,789,132 95,023,736,580 TRX
9 Figure Heloc logoFigure HelocFIGR_HELOC $1.0490 0.03% — 0.62% $27,290,810,717 $14,160,816 26,013,700,802 FIGR_HELOC
10 Hyperliquid logoHyperliquidHYPE $83.3833 0.52% 4.18% 5.11% $19,962,519,554 $1,202,778,176 239,406,814 HYPE
11 Zcash logoZcashZEC $1,153.89 1.28% 5.50% 6.32% $19,633,094,890 $790,937,522 17,014,731 ZEC
12 Dogecoin logoDogecoinDOGE $0.0736 0.34% 1.88% 4.95% $11,520,953,625 $360,895,084 156,543,692,860 DOGE
13 Monero logoMoneroXMR $600.88 0.27% 1.70% 0.99% $11,312,014,800 $132,861,430 18,825,792 XMR
14 USDS logoUSDSUSDS $0.9968 0.01% 0.02% 0.01% $9,498,041,447 $236,069,982 9,528,110,944 USDS
15 WhiteBIT Coin logoWhiteBIT CoinWBT $73.77 0.23% 1.02% 4.13% $8,755,636,702 $95,656,140 118,688,311 WBT
16 LEO Token logoLEO TokenLEO $9.3653 0.06% 0.12% 4.46% $8,614,703,442 $175,547 919,857,852 LEO
17 Chainlink logoChainlinkLINK $11.1058 0.02% 2.49% 3.25% $8,516,477,985 $312,850,430 766,849,970 LINK
18 Cardano logoCardanoADA $0.1872 0.16% 1.95% 8.96% $7,034,649,555 $182,047,153 37,577,688,969 ADA
19 Stellar logoStellarXLM $0.1645 0.34% 1.30% 2.18% $5,800,538,932 $94,061,288 35,251,436,659 XLM
20 Bitcoin Cash logoBitcoin CashBCH $274.89 0.39% 1.95% 2.12% $5,528,497,625 $121,153,270 20,111,466 BCH
21 NEAR Protocol logoNEAR ProtocolNEAR $3.8567 1.22% 8.90% 13.81% $5,054,707,514 $568,762,275 1,310,627,118 NEAR
22 Dai logoDaiDAI $0.9990 0.01% 0.00% 0.01% $4,531,271,674 $184,223,709 4,535,669,640 DAI
23 Ethena USDe logoEthena USDeUSDE $0.9984 0.01% 0.03% 0.10% $4,514,466,964 $91,518,149 4,521,601,332 USDE
24 Uniswap logoUniswapUNI $7.0620 0.97% 0.22% 0.10% $4,388,314,915 $409,256,958 621,396,008 UNI
25 Rain logoRainRAIN $0.006139 3.49% 10.26% 26.68% $4,363,747,330 $14,569,520 710,828,819,069 RAIN
26 Litecoin logoLitecoinLTC $53.8448 0.41% 2.16% 5.14% $4,188,267,298 $165,390,946 77,784,086 LTC
27 USD1 logoUSD1USD1 $0.9967 0.02% 0.13% 0.22% $3,863,743,666 $488,323,545 3,876,377,162 USD1
28 Canton logoCantonCC $0.0932 0.47% 4.13% 6.09% $3,727,547,202 $8,990,485 39,981,940,151 CC
29 Avalanche logoAvalancheAVAX $8.3448 0.30% 3.45% 6.99% $3,705,754,276 $188,447,506 444,078,204 AVAX
30 Sui logoSuiSUI $0.8682 0.49% 2.31% 5.13% $3,593,581,970 $230,215,043 4,139,043,544 SUI
31 Gram (prev. Toncoin) logoGram (prev. Toncoin)GRAM $1.1829 0.06% 2.68% 2.94% $3,371,263,668 $20,473,956 2,849,932,004 GRAM
32 Tether Gold logoTether GoldXAUT $3,931.95 0.11% 1.61% 2.02% $3,180,929,010 $191,656,414 808,995 XAUT
33 Hedera logoHederaHBAR $0.0693 0.53% 2.60% 9.88% $3,072,426,779 $42,495,146 44,327,152,960 HBAR
34 Global Dollar logoGlobal DollarUSDG $0.9997 0.00% 0.01% 0.01% $2,919,325,105 $487,040,782 2,920,119,590 USDG
35 Quant logoQuantQNT $194.72 1.40% 0.68% 3.96% $2,834,397,251 $53,200,326 14,556,178 QNT
36 PayPal USD logoPayPal USDPYUSD $0.9998 0.01% 0.03% 0.01% $2,707,846,611 $168,672,109 2,708,452,596 PYUSD
37 Shiba Inu logoShiba InuSHIB $0.000004541 0.16% 2.37% 6.74% $2,675,738,551 $40,439,917 589,238,257,046,160 SHIB
38 Bittensor logoBittensorTAO $223.18 0.14% 3.59% 11.45% $2,607,869,644 $78,873,699 11,685,269 TAO
39 Cronos logoCronosCRO $0.0501 0.26% 2.43% 6.81% $2,542,514,195 $3,793,633 50,754,659,312 CRO
40 Ripple USD logoRipple USDRLUSD $1.0002 0.00% 0.02% 0.03% $2,417,808,184 $127,518,254 2,417,442,773 RLUSD
41 Ondo US Dollar Yield logoOndo US Dollar YieldUSDY $1.15 0.04% 0.02% 0.02% $2,396,046,289 $4,370,950 2,083,912,309 USDY
42 OKB logoOKBOKB $108.65 0.65% 4.23% 0.34% $2,281,587,750 $13,162,855 21,000,000 OKB
43 Ethena logoEthenaENA $0.1698 0.60% 5.57% 19.06% $2,276,553,683 $253,276,457 13,406,250,000 ENA
44 Circle USYC logoCircle USYCUSYC $1.14 0.00% 0.01% 0.07% $2,241,476,108 $0 1,962,015,521 USYC
45 BlackRock USD Institutional Digital Liquidity Fund logoBlackRock USD Institutional Digital Liquidity FundBUIDL $1.00 0.00% 0.00% 0.00% $2,025,319,270 $0 2,025,319,270 BUIDL
46 Aave logoAaveAAVE $127.13 0.19% 4.58% 6.06% $1,962,813,488 $243,039,175 15,440,015 AAVE
47 Pepe logoPepePEPE $0.000004653 0.18% 4.63% 6.67% $1,957,625,288 $351,793,309 420,690,000,000,000 PEPE
48 MemeCore logoMemeCoreM $0.8429 0.87% 1.00% 12.84% $1,932,987,939 $2,331,853 2,293,327,807 M
49 Ondo logoOndoONDO $0.3850 0.32% 3.76% 7.69% $1,874,842,007 $67,258,276 4,869,330,647 ONDO
50 Falcon USD logoFalcon USDUSDF $0.9914 0.02% 0.04% 0.36% $1,828,201,111 $505,163 1,844,053,646 USDF
51 Spiko Amundi Overnight Swap Fund (EUR) logoSpiko Amundi Overnight Swap Fund (EUR)EURSAFO $1.14 0.09% 0.39% 0.07% $1,818,283,455 $0 1,597,068,560 EURSAFO
52 Pump.fun logoPump.funPUMP $0.003929 0.24% 4.37% 7.16% $1,806,697,723 $88,902,629 459,798,833,102 PUMP
53 PAX Gold logoPAX GoldPAXG $3,947.38 0.10% 1.44% 1.86% $1,760,986,434 $98,509,859 446,116 PAXG
54 Aster logoAsterASTER $0.6886 0.26% 0.81% 3.75% $1,727,425,478 $65,438,366 2,508,479,095 ASTER
55 Bitway logoBitwayBTW $1.0780 0.14% 3.54% 11.41% $1,622,791,696 $6,924,939 1,505,787,514 BTW
56 United Stables logoUnited StablesU $0.9983 0.01% 0.07% 0.09% $1,605,958,561 $165,084,627 1,608,644,735 U
57 Polkadot logoPolkadotDOT $0.9324 0.37% 1.04% 7.90% $1,594,670,331 $84,134,869 1,710,260,294 DOT
58 World Liberty Financial logoWorld Liberty FinancialWLFI $0.0498 0.03% 0.19% 6.22% $1,584,071,371 $16,771,969 31,780,011,802 WLFI
59 Mantle logoMantleMNT $0.4722 0.47% 0.28% 8.31% $1,559,235,645 $22,492,468 3,302,003,383 MNT
60 Sky logoSkySKY $0.0650 0.94% 3.31% 5.01% $1,521,722,476 $5,022,098 23,426,339,006 SKY
61 Morpho logoMorphoMORPHO $2.1581 0.14% 3.24% 3.21% $1,518,092,887 $14,233,771 703,449,630 MORPHO
62 USDD logoUSDDUSDD $0.9931 0.02% 0.03% 0.02% $1,479,581,712 $31,077,215 1,489,866,243 USDD
63 Worldcoin logoWorldcoinWLD $0.3716 0.49% 4.40% 15.44% $1,388,906,496 $124,500,292 3,737,831,569 WLD
64 HTX DAO logoHTX DAOHTX $0.000001559 0.07% 1.03% 4.48% $1,385,899,038 $73,125,385 888,846,370,538,200 HTX
65 Internet Computer logoInternet ComputerICP $2.4453 0.28% 1.73% 6.36% $1,364,976,713 $25,873,727 558,198,348 ICP
66 BFUSD logoBFUSDBFUSD $0.9983 0.02% 0.01% 0.05% $1,317,813,523 $4,433,492 1,320,000,000 BFUSD
67 Bitget Token logoBitget TokenBGB $1.7650 0.46% 0.28% 5.54% $1,235,485,932 $8,964,022 699,992,030 BGB
68 USDGO logoUSDGOUSDGO $0.9999 0.01% 0.03% 0.00% $1,227,847,319 $41,020,144 1,227,933,274 USDGO
69 JUST logoJUSTJST $0.1391 0.17% 0.89% 0.49% $1,115,589,637 $21,209,738 8,018,019,892 JST
70 Ethereum Classic logoEthereum ClassicETC $6.9342 0.31% 1.99% 8.69% $1,101,840,972 $29,390,973 158,898,991 ETC
71 Arbitrum logoArbitrumARB $0.1555 0.13% 3.84% 7.38% $1,071,800,030 $116,895,180 6,892,115,031 ARB
72 Venice Token logoVenice TokenVVV $21.2710 0.18% 5.96% 16.03% $1,037,496,250 $20,397,436 48,775,256 VVV
73 Gate logoGateGT $9.50 0.07% 1.82% 2.32% $994,330,558 $8,057,448 104,696,713 GT
74 KuCoin logoKuCoinKCS $7.0921 0.03% 0.73% 3.70% $990,441,110 $4,787,643 139,655,021 KCS
75 POL (ex-MATIC) logoPOL (ex-MATIC)POL $0.0875 0.01% 3.17% 3.74% $931,274,669 $36,820,786 10,642,624,497 POL
76 Kaspa logoKaspaKAS $0.0320 0.07% 2.60% 10.38% $888,192,702 $7,550,604 27,788,379,961 KAS
77 Open USD logoOpen USDOUSD $1.0000 0.01% 0.08% 0.17% $882,706,177 $943,733 882,708,164 OUSD
78 Pi Network logoPi NetworkPI $0.0766 0.15% 0.66% 0.03% $868,483,008 $2,969,424 11,335,991,178 PI
79 Algorand logoAlgorandALGO $0.0908 0.25% 2.40% 13.46% $823,786,434 $32,920,487 9,076,149,510 ALGO
79 Blockchain Capital logoBlockchain CapitalBCAP $105.22 0.00% 0.49% 0.49% $958,776,319 $0 9,112,111 BCAP
80 Jupiter logoJupiterJUP $0.2438 0.70% 4.18% 12.58% $809,371,305 $41,229,432 3,319,369,204 JUP
81 Render logoRenderRENDER $1.5059 0.06% 3.59% 13.02% $803,472,552 $23,814,481 533,536,415 RENDER
82 Lighter logoLighterLIT $3.0590 0.59% 3.34% 1.74% $764,759,601 $72,926,834 250,000,000 LIT
83 Cosmos Hub logoCosmos HubATOM $1.4134 0.76% 3.08% 14.41% $762,715,589 $38,620,545 539,616,740 ATOM
84 NEXO logoNEXONEXO $0.7303 0.02% 4.56% 7.05% $730,322,112 $3,607,687 1,000,000,000 NEXO
85 Filecoin logoFilecoinFIL $0.8562 0.23% 1.25% 6.09% $718,549,645 $49,601,233 839,247,809 FIL
86 GHO logoGHOGHO $0.9979 0.01% 0.06% 0.03% $697,546,858 $10,668,956 699,000,000 GHO
87 Injective logoInjectiveINJ $6.9670 0.60% 0.93% 12.34% $696,703,955 $65,441,505 100,000,000 INJ
88 LayerZero logoLayerZeroZRO $1.7231 0.21% 4.34% 3.59% $689,197,153 $60,433,862 399,976,128 ZRO
89 Midnight logoMidnightNIGHT $0.0397 0.00% 5.76% 3.26% $660,120,640 $9,516,618 16,607,399,401 NIGHT
90 Invesco Short Duration US Government Securities Fund logoInvesco Short Duration US Government Securities FundUSTB $11.26 0.00% 0.00% 0.06% $625,524,435 $0 55,542,487 USTB
91 Stacks logoStacksSTX $0.3295 0.20% 2.49% 7.76% $619,331,731 $22,996,694 1,879,797,371 STX
92 XDC Network logoXDC NetworkXDC $0.0308 0.12% 1.45% 8.46% $614,686,132 $22,586,280 19,946,688,440 XDC
93 Dash logoDashDASH $46.0834 0.14% 3.47% 12.91% $593,863,442 $39,221,579 12,886,709 DASH
94 PancakeSwap logoPancakeSwapCAKE $1.8530 0.45% 2.57% 12.57% $588,192,529 $40,361,590 317,430,560 CAKE
95 Ether.fi logoEther.fiETHFI $0.5718 0.39% 5.24% 11.25% $570,930,510 $23,932,778 998,535,999 ETHFI
96 Beldex logoBeldexBDX $0.0718 1.06% 2.01% 2.68% $565,557,551 $12,133,923 7,871,631,076 BDX
97 Janus Henderson Anemoy AAA CLO Fund logoJanus Henderson Anemoy AAA CLO FundJAAA $1.0550 0.00% 0.05% 0.12% $564,812,172 $0 535,379,167 JAAA
98 Aptos logoAptosAPT $0.6176 0.14% 0.70% 11.63% $545,919,691 $28,874,114 883,875,951 APT
99 Usual USD logoUsual USDUSD0 $0.9986 0.00% 0.02% 0.06% $541,070,248 $2,679,920 541,807,243 USD0

Cryptocurrency Market Today

The total value of all cryptocurrencies tracked by CoinMC is $2,599,362,429,034, with $64,524,430,764 traded in the past 24 hours. Bitcoin accounts for 59.3% of the market and Ethereum for 10.5%. We list 771 coins and tokens, ranked by market capitalization, with prices taken directly from exchanges such as Binance, Coinbase, Kraken, OKX, Bybit and KuCoin.

How are cryptocurrency prices calculated?

Each price is a volume-weighted average of live trades across USD and stablecoin markets on the exchanges we monitor. Outlier markets that deviate more than 5% from the median are excluded. Market cap is the price multiplied by circulating supply. See our methodology.

What is market capitalization?

Market capitalization is the total value of a cryptocurrency’s circulating supply. It is the most common way to compare the relative size of coins — Bitcoin, for example, has a market cap of $1.55T.

Where can I find historical crypto prices?

Every coin page links to free daily historical data (open, high, low, close, volume and market cap), downloadable as CSV — for example Bitcoin historical data and Ethereum historical data.