Cryptos: 22,392 Exchanges: 283 Market Cap: $2,765,584,753,874 0.56% 24h Vol: $72,460,638,244 Dominance: BTC 59.6% ETH 10.6%
Watchlist Log In

Today’s Cryptocurrency Prices by Market Cap

The global crypto market cap is $2.77T, a 0.56% decrease over the last day. Read more

Market Cap
$2,765,584,753,874
0.56%
24h Trading Volume
$72,460,638,244
Bitcoin Dominance
59.6%

🔥 Trending

More ›
  1. 1Quantus logoQuantusQTC $102.73 5.65%
  2. 2Pearl logoPearlPRL $1.99 5.97%
  3. 3Bitcoin logoBitcoinBTC $82,126.48 0.71%

🚀 Top Gainers

More ›
  1. 1HoodPork logoHoodPorkPORKU $0.0526 418.98%
  2. 2BabyCashCat logoBabyCashCatBABY $0.0429 270.49%
  3. 3Covenant x402 logoCovenant x402COVENANT $0.0275 69.53%
#NamePrice1h %24h %7d % Market CapVolume (24h)Circulating SupplyLast 7 Days
1 Bitcoin logoBitcoinBTC $82,126.48 0.02% 0.71% 1.26% $1,650,647,146,122 $26,953,319,616 20,098,843 BTC
2 Ethereum logoEthereumETH $2,413.04 0.02% 0.95% 4.65% $294,749,206,364 $9,602,270,491 122,148,378 ETH
3 Tether logoTetherUSDT $0.9987 0.00% 0.01% 0.00% $183,432,539,150 $48,895,095,850 183,665,036,253 USDT
4 BNB logoBNBBNB $732.45 0.20% 2.19% 2.30% $96,326,343,966 $739,708,435 131,512,054 BNB
5 XRP logoXRPXRP $1.3092 0.18% 1.40% 4.66% $82,650,873,817 $1,356,432,284 63,129,671,205 XRP
6 USDC logoUSDCUSDC $1.0003 0.00% 0.01% 0.01% $72,155,041,368 $16,626,061,670 72,134,273,632 USDC
7 Solana logoSolanaSOL $105.50 0.17% 2.13% 3.47% $62,193,057,788 $2,753,529,130 589,493,621 SOL
8 TRON logoTRONTRX $0.3311 0.00% 0.58% 0.31% $31,457,470,261 $325,870,707 95,003,908,317 TRX
9 Figure Heloc logoFigure HelocFIGR_HELOC $1.0240 0.30% — 3.80% $24,584,352,011 $17,076,453 24,018,021,967 FIGR_HELOC
10 Zcash logoZcashZEC $1,167.63 1.55% 5.59% 7.38% $19,843,320,819 $886,176,479 16,994,574 ZEC
11 Hyperliquid logoHyperliquidHYPE $79.3035 0.58% 1.52% 5.31% $17,640,732,007 $536,926,605 222,445,714 HYPE
12 Dogecoin logoDogecoinDOGE $0.0800 0.22% 1.52% 6.73% $12,506,853,842 $422,065,623 156,388,292,864 DOGE
13 Monero logoMoneroXMR $608.58 0.33% 2.78% 11.47% $11,453,398,944 $187,090,607 18,819,813 XMR
14 USDS logoUSDSUSDS $1.0000 0.01% 0.01% 0.05% $10,042,393,783 $107,763,476 10,042,587,321 USDS
15 WhiteBIT Coin logoWhiteBIT CoinWBT $80.19 0.05% 0.75% 1.93% $9,523,826,655 $92,515,310 118,786,640 WBT
16 Chainlink logoChainlinkLINK $12.0468 0.30% 1.13% 8.32% $9,238,073,664 $250,359,715 766,849,970 LINK
17 LEO Token logoLEO TokenLEO $9.01 0.34% 0.30% 1.42% $8,288,356,617 $146,409 919,857,852 LEO
18 Cardano logoCardanoADA $0.2194 0.13% 0.56% 10.51% $8,240,416,261 $237,051,254 37,559,424,050 ADA
19 NEAR Protocol logoNEAR ProtocolNEAR $4.9685 0.51% 1.55% 8.91% $6,505,766,335 $732,732,940 1,309,402,165 NEAR
20 Rain logoRainRAIN $0.008833 0.01% 3.78% 15.41% $6,265,603,184 $17,788,512 709,252,807,371 RAIN
21 Stellar logoStellarXLM $0.1779 0.28% 0.92% 10.33% $6,262,238,603 $107,848,597 35,203,164,066 XLM
22 Bitcoin Cash logoBitcoin CashBCH $280.27 0.27% 2.84% 1.52% $5,634,851,219 $129,819,013 20,105,009 BCH
23 Ethena USDe logoEthena USDeUSDE $0.9998 0.00% 0.00% 0.03% $4,677,649,819 $41,018,313 4,678,505,318 USDE
24 Litecoin logoLitecoinLTC $59.8086 0.46% 2.24% 5.28% $4,649,103,912 $244,334,175 77,733,017 LTC
25 Uniswap logoUniswapUNI $7.3569 0.55% 3.39% 1.29% $4,596,001,574 $357,199,275 624,716,422 UNI
26 Dai logoDaiDAI $1.00 0.02% 0.02% 0.03% $4,517,258,053 $337,815,415 4,515,740,149 DAI
27 Avalanche logoAvalancheAVAX $9.6448 0.18% 0.18% 9.15% $4,278,471,961 $213,324,073 443,605,740 AVAX
28 Canton logoCantonCC $0.1047 0.61% 5.99% 14.31% $4,172,642,072 $15,383,245 39,875,786,681 CC
29 Sui logoSuiSUI $1.0041 0.44% 2.65% 7.86% $4,135,350,239 $632,428,536 4,118,270,448 SUI
30 USD1 logoUSD1USD1 $0.9989 0.00% 0.04% 0.04% $4,007,664,469 $974,226,744 4,011,968,150 USD1
31 Gram (prev. Toncoin) logoGram (prev. Toncoin)GRAM $1.3650 0.23% 1.93% 2.44% $3,864,140,081 $21,875,510 2,830,838,177 GRAM
32 Hedera logoHederaHBAR $0.0831 0.25% 2.17% 8.15% $3,656,669,149 $100,957,819 44,027,157,631 HBAR
33 Tether Gold logoTether GoldXAUT $4,137.04 0.07% 0.65% 0.66% $3,346,844,052 $159,794,300 808,995 XAUT
34 Bitway logoBitwayBTW $2.11 2.55% 15.24% 21.65% $3,220,091,233 $44,052,461 1,505,787,514 BTW
35 Global Dollar logoGlobal DollarUSDG $1.00 0.00% 0.00% 0.02% $3,132,654,037 $442,440,313 3,131,890,883 USDG
36 Bittensor logoBittensorTAO $268.97 0.44% 1.44% 6.38% $3,049,989,578 $131,988,745 11,339,646 TAO
37 Shiba Inu logoShiba InuSHIB $0.000005024 0.02% 2.02% 6.79% $2,960,161,079 $44,350,320 589,238,297,727,220 SHIB
38 Cronos logoCronosCRO $0.0575 0.43% 2.77% 7.21% $2,914,434,998 $7,024,114 50,728,896,785 CRO
39 Quant logoQuantQNT $196.48 0.33% 4.38% 15.84% $2,859,964,806 $71,396,809 14,556,178 QNT
40 PayPal USD logoPayPal USDPYUSD $1.00 0.00% 0.04% 0.05% $2,842,903,480 $52,796,678 2,842,662,002 PYUSD
41 Ethena logoEthenaENA $0.1918 0.25% 2.28% 14.39% $2,571,800,066 $326,695,157 13,406,250,000 ENA
42 Ripple USD logoRipple USDRLUSD $1.0004 0.00% 0.01% 0.01% $2,403,523,242 $98,828,342 2,402,448,063 RLUSD
43 OKB logoOKBOKB $113.82 0.11% 1.15% 9.02% $2,389,333,824 $23,325,004 21,000,000 OKB
44 Circle USYC logoCircle USYCUSYC $1.14 0.00% 0.01% 0.06% $2,387,495,066 $0 2,092,607,841 USYC
45 Ondo US Dollar Yield logoOndo US Dollar YieldUSDY $1.15 0.02% 0.17% 0.09% $2,356,777,021 $3,689,771 2,048,625,421 USDY
46 Aave logoAaveAAVE $150.03 0.08% 0.35% 8.20% $2,315,982,853 $221,743,431 15,436,345 AAVE
47 BlackRock USD Institutional Digital Liquidity Fund logoBlackRock USD Institutional Digital Liquidity FundBUIDL $1.00 0.00% 0.00% 0.00% $2,188,141,089 $0 2,188,141,089 BUIDL
48 Ondo logoOndoONDO $0.4375 0.35% 2.23% 12.21% $2,130,467,956 $97,400,706 4,869,330,647 ONDO
49 Pump.fun logoPump.funPUMP $0.004570 0.71% 11.65% 14.73% $2,112,078,047 $224,515,597 462,179,194,536 PUMP
50 Worldcoin logoWorldcoinWLD $0.5337 1.11% 11.96% 0.18% $2,036,535,968 $256,063,092 3,815,611,419 WLD
51 Polkadot logoPolkadotDOT $1.1483 0.32% 4.95% 6.93% $1,961,416,253 $178,139,332 1,708,136,662 DOT
52 Aster logoAsterASTER $0.7105 0.17% 2.42% 1.34% $1,929,986,653 $94,845,061 2,716,318,154 ASTER
53 Falcon USD logoFalcon USDUSDF $0.9949 0.01% 0.00% 0.04% $1,881,895,847 $418,797 1,891,608,176 USDF
54 PAX Gold logoPAX GoldPAXG $4,137.91 0.05% 0.67% 0.72% $1,828,184,242 $124,836,989 441,813 PAXG
55 USDD logoUSDDUSDD $0.9988 0.01% 0.15% 0.01% $1,768,406,457 $2,307,548 1,770,931,651 USDD
56 Mantle logoMantleMNT $0.5342 0.11% 1.70% 4.14% $1,762,932,238 $18,626,299 3,302,003,383 MNT
57 Morpho logoMorphoMORPHO $2.4992 1.22% 7.00% 3.12% $1,755,376,290 $33,802,183 702,371,956 MORPHO
58 Pepe logoPepePEPE $0.000004155 0.03% 5.32% 0.47% $1,748,036,302 $259,267,900 420,690,000,000,000 PEPE
59 World Liberty Financial logoWorld Liberty FinancialWLFI $0.0544 0.87% 4.37% 3.62% $1,729,823,309 $46,218,834 31,779,546,603 WLFI
60 Spiko Amundi Overnight Swap Fund (EUR) logoSpiko Amundi Overnight Swap Fund (EUR)EURSAFO $1.14 0.04% 0.15% 0.59% $1,710,084,648 $0 1,502,190,882 EURSAFO
61 MemeCore logoMemeCoreM $0.7230 0.66% 3.80% 23.25% $1,654,635,722 $2,425,426 2,288,190,190 M
62 Sky logoSkySKY $0.0705 0.09% 2.76% 10.18% $1,651,091,753 $6,846,846 23,431,177,041 SKY
63 Internet Computer logoInternet ComputerICP $2.8807 0.42% 0.59% 12.16% $1,607,196,997 $37,769,421 557,920,159 ICP
64 United Stables logoUnited StablesU $0.9996 0.00% 0.01% 0.02% $1,580,507,710 $127,702,040 1,581,144,635 U
65 HTX DAO logoHTX DAOHTX $0.000001650 0.07% 0.20% 0.92% $1,468,010,607 $84,912,862 888,846,370,538,200 HTX
66 Arbitrum logoArbitrumARB $0.1993 2.12% 8.79% 4.32% $1,373,639,223 $222,810,199 6,892,115,031 ARB
67 Bitget Token logoBitget TokenBGB $1.89 0.03% 1.82% 3.78% $1,319,946,835 $9,309,484 699,992,030 BGB
68 BFUSD logoBFUSDBFUSD $0.9985 0.01% 0.02% 0.04% $1,317,959,327 $1,693,224 1,320,000,000 BFUSD
69 USDGO logoUSDGOUSDGO $1.00 0.01% 0.03% 0.00% $1,273,588,672 $12,725,133 1,273,333,371 USDGO
70 Ethereum Classic logoEthereum ClassicETC $7.8002 0.25% 1.67% 6.38% $1,238,851,494 $42,471,681 158,823,414 ETC
71 Venice Token logoVenice TokenVVV $24.36 0.44% 9.74% 3.78% $1,182,694,493 $40,327,763 48,557,012 VVV
72 JUST logoJUSTJST $0.1408 0.19% 3.65% 1.04% $1,128,631,332 $31,863,556 8,018,019,892 JST
73 Gate logoGateGT $9.98 0.12% 1.00% 8.79% $1,045,219,696 $3,489,298 104,680,838 GT
74 KuCoin logoKuCoinKCS $7.44 0.66% 0.21% 5.38% $1,039,303,848 $16,366,618 139,655,021 KCS
75 Algorand logoAlgorandALGO $0.1104 0.19% 1.16% 10.63% $1,001,350,233 $48,361,604 9,073,302,566 ALGO
76 POL (ex-MATIC) logoPOL (ex-MATIC)POL $0.0930 0.16% 2.70% 10.21% $988,909,151 $46,019,443 10,634,468,004 POL
77 Jupiter logoJupiterJUP $0.2952 0.04% 3.00% 14.33% $980,006,323 $52,579,208 3,319,369,204 JUP
78 Kaspa logoKaspaKAS $0.0349 0.31% 0.05% 11.60% $969,723,625 $11,422,779 27,764,207,503 KAS
79 Blockchain Capital logoBlockchain CapitalBCAP $105.74 0.00% 0.00% 0.05% $963,514,617 $0 9,112,111 BCAP
80 Render logoRenderRENDER $1.8238 0.30% 2.15% 14.93% $946,119,609 $46,083,120 518,776,241 RENDER
81 Cosmos Hub logoCosmos HubATOM $1.7531 0.14% 5.00% 5.19% $941,469,432 $52,995,009 537,028,792 ATOM
82 Pi Network logoPi NetworkPI $0.0784 0.80% 0.25% 2.63% $882,375,089 $3,495,611 11,266,117,503 PI
83 Injective logoInjectiveINJ $8.5987 0.27% 5.12% 11.22% $859,868,573 $170,815,544 100,000,000 INJ
84 Filecoin logoFilecoinFIL $1.0212 0.06% 1.03% 11.84% $853,485,594 $124,513,065 835,767,123 FIL
85 Open USD logoOpen USDOUSD $1.00 0.02% 0.10% 0.03% $824,412,950 $255,555 824,741,150 OUSD
86 NEXO logoNEXONEXO $0.8073 0.27% 1.00% 3.61% $807,317,240 $2,081,254 1,000,000,000 NEXO
87 Invesco Short Duration US Government Securities Fund logoInvesco Short Duration US Government Securities FundUSTB $11.25 0.00% 0.01% 0.08% $795,291,510 $0 70,707,173 USTB
88 Aerodrome Finance logoAerodrome FinanceAERO $0.7940 0.27% 1.51% 12.72% $796,921,710 $40,556,820 1,003,741,866 AERO
89 Lighter logoLighterLIT $3.0977 0.22% 4.14% 16.17% $774,424,200 $55,110,669 250,000,000 LIT
90 LayerZero logoLayerZeroZRO $1.9307 0.01% 5.93% 13.92% $772,226,405 $97,593,429 399,976,128 ZRO
91 GHO logoGHOGHO $0.9984 0.00% 0.06% 0.02% $697,865,886 $2,244,990 699,000,000 GHO
92 Pearl logoPearlPRL $1.99 2.08% 5.97% 20.76% $697,835,091 $587,069 350,831,239 PRL
93 PancakeSwap logoPancakeSwapCAKE $2.2101 0.28% 2.07% 5.55% $702,253,566 $48,294,738 317,749,649 CAKE
94 Akedo logoAkedoAKE $0.0299 0.56% 1.13% 24.85% $681,633,342 $8,931,374 22,796,250,000 AKE
95 Aptos logoAptosAPT $0.7718 0.21% 0.72% 8.81% $681,646,243 $66,674,822 883,201,367 APT
96 Stacks logoStacksSTX $0.3636 0.11% 3.57% 19.23% $682,182,054 $26,000,291 1,876,035,139 STX
97 Midnight logoMidnightNIGHT $0.0402 0.27% 2.02% 12.27% $668,363,771 $14,295,553 16,607,399,401 NIGHT
98 Ether.fi logoEther.fiETHFI $0.6848 0.70% 3.29% 5.94% $661,088,421 $39,879,550 965,350,000 ETHFI
99 Dash logoDashDASH $50.8531 1.82% 5.26% 0.52% $654,303,942 $49,093,947 12,866,546 DASH
100 Quack AI logoQuack AIQ $0.1383 6.00% 20.64% 364.14% $650,465,750 $94,586,649 4,706,888,968 Q

Cryptocurrency Market Today

The total value of all cryptocurrencies tracked by CoinMC is $2,765,584,753,874, with $72,460,638,244 traded in the past 24 hours. Bitcoin accounts for 59.6% of the market and Ethereum for 10.6%. We list 753 coins and tokens, ranked by market capitalization, with prices taken directly from exchanges such as Binance, Coinbase, Kraken, OKX, Bybit and KuCoin.

How are cryptocurrency prices calculated?

Each price is a volume-weighted average of live trades across USD and stablecoin markets on the exchanges we monitor. Outlier markets that deviate more than 5% from the median are excluded. Market cap is the price multiplied by circulating supply. See our methodology.

What is market capitalization?

Market capitalization is the total value of a cryptocurrency’s circulating supply. It is the most common way to compare the relative size of coins — Bitcoin, for example, has a market cap of $1.65T.

Where can I find historical crypto prices?

Every coin page links to free daily historical data (open, high, low, close, volume and market cap), downloadable as CSV — for example Bitcoin historical data and Ethereum historical data.