Cryptos: 22,685 Exchanges: 314 Market Cap: $2,607,638,991,720 2.53% 24h Vol: $48,489,520,547 Dominance: BTC 60.0% ETH 10.7%
Watchlist Log In

Today’s Cryptocurrency Prices by Market Cap

The global crypto market cap is $2.61T, a 2.53% decrease over the last day. Read more

Market Cap
$2,607,638,991,720
2.53%
24h Trading Volume
$48,489,520,547
Bitcoin Dominance
60.0%

🔥 Trending

More ›
  1. 1Bitcoin logoBitcoinBTC $78,122.00 0.25%
  2. 2Pearl logoPearlPEARL $1.53 3.98%
  3. 3Kinetiq logoKinetiqKNTQ $0.4898 7.53%

🚀 Top Gainers

More ›
  1. 1Verse World logoVerse WorldVERSE $0.2594 1,213.81%
  2. 2HoodPork logoHoodPorkPORKU $0.0526 418.98%
  3. 3BabyCashCat logoBabyCashCatBABY $0.0429 270.49%
#NamePrice1h %24h %7d % Market CapVolume (24h)Circulating SupplyLast 7 Days
1 Bitcoin logoBitcoinBTC $78,122.00 0.04% 0.25% 2.46% $1,570,674,683,622 $17,094,590,934 20,105,365 BTC
2 Ethereum logoEthereumETH $2,292.37 0.01% 0.90% 1.49% $280,089,097,573 $7,746,820,904 122,183,192 ETH
3 Tether logoTetherUSDT $0.9990 0.00% 0.06% 0.04% $179,941,259,942 $31,807,970,976 180,123,438,777 USDT
4 BNB logoBNBBNB $709.60 0.11% 0.30% 4.21% $93,320,330,051 $858,686,346 131,511,294 BNB
5 XRP logoXRPXRP $1.25 0.04% 0.11% 2.83% $79,319,074,340 $1,083,683,333 63,351,197,653 XRP
6 USDC logoUSDCUSDC $0.9996 0.00% 0.05% 0.03% $71,284,614,847 $8,031,047,627 71,315,421,791 USDC
7 Solana logoSolanaSOL $94.41 0.10% 1.19% 6.59% $55,723,415,401 $2,024,537,082 590,205,976 SOL
8 TRON logoTRONTRX $0.3154 0.53% 1.66% 4.52% $29,973,831,123 $464,438,789 95,024,222,889 TRX
9 Figure Heloc logoFigure HelocFIGR_HELOC $1.0760 — — 1.16% $27,940,947,746 $83,339 25,975,658,560 FIGR_HELOC
10 Zcash logoZcashZEC $1,260.99 0.23% 0.90% 4.83% $21,455,375,596 $604,739,907 17,014,731 ZEC
11 Hyperliquid logoHyperliquidHYPE $86.48 0.10% 1.13% 11.83% $20,704,793,580 $1,223,189,210 239,406,814 HYPE
12 Dogecoin logoDogecoinDOGE $0.0753 0.28% 0.68% 2.11% $11,789,800,981 $287,285,534 156,543,692,860 DOGE
13 Monero logoMoneroXMR $606.40 0.48% 0.37% 3.51% $11,415,907,275 $111,112,974 18,825,631 XMR
14 USDS logoUSDSUSDS $1.0000 0.00% 0.07% 0.02% $9,559,493,883 $146,880,550 9,559,514,309 USDS
15 WhiteBIT Coin logoWhiteBIT CoinWBT $75.12 0.01% 0.29% 2.60% $8,916,104,074 $55,144,527 118,688,311 WBT
16 Chainlink logoChainlinkLINK $11.35 0.18% 3.79% 0.52% $8,704,712,756 $279,935,401 766,849,970 LINK
17 LEO Token logoLEO TokenLEO $9.40 0.07% 0.35% 4.33% $8,648,213,432 $201,325 919,857,852 LEO
18 Cardano logoCardanoADA $0.1912 0.01% 1.17% 5.83% $7,184,057,301 $175,157,220 37,577,688,969 ADA
19 Stellar logoStellarXLM $0.1678 0.05% 1.01% 0.73% $5,914,161,916 $79,956,350 35,251,438,565 XLM
20 Bitcoin Cash logoBitcoin CashBCH $277.97 0.72% 2.25% 0.04% $5,590,263,797 $103,319,651 20,111,212 BCH
21 NEAR Protocol logoNEAR ProtocolNEAR $4.11 0.04% 6.17% 8.00% $5,391,137,741 $433,686,812 1,310,601,479 NEAR
22 Dai logoDaiDAI $0.9999 0.00% 0.05% 0.03% $4,535,023,893 $94,315,914 4,535,270,722 DAI
23 Ethena USDe logoEthena USDeUSDE $0.9984 0.00% 0.07% 0.10% $4,514,302,854 $63,818,768 4,521,601,332 USDE
24 Uniswap logoUniswapUNI $7.21 0.38% 0.92% 3.07% $4,500,276,011 $445,267,765 624,106,422 UNI
25 Litecoin logoLitecoinLTC $55.08 0.16% 2.16% 2.50% $4,284,543,495 $150,089,489 77,782,205 LTC
26 Rain logoRainRAIN $0.006002 7.54% 2.56% 27.16% $4,266,312,527 $14,179,524 710,828,831,558 RAIN
27 USD1 logoUSD1USD1 $0.9980 0.00% 0.05% 0.09% $3,869,193,460 $279,651,426 3,876,978,405 USD1
28 Avalanche logoAvalancheAVAX $8.58 0.04% 2.76% 3.06% $3,812,077,390 $205,287,021 444,072,428 AVAX
29 Canton logoCantonCC $0.0953 0.21% 2.21% 5.34% $3,808,428,304 $8,975,730 39,979,806,618 CC
30 Sui logoSuiSUI $0.8918 0.21% 1.68% 1.89% $3,691,257,350 $226,039,075 4,139,043,544 SUI
31 Gram (prev. Toncoin) logoGram (prev. Toncoin)GRAM $1.20 0.09% 0.98% 2.08% $3,420,708,329 $20,231,628 2,849,682,225 GRAM
32 Hedera logoHederaHBAR $0.0710 0.28% 1.44% 7.27% $3,148,799,583 $38,584,538 44,327,152,959 HBAR
33 Tether Gold logoTether GoldXAUT $3,886.51 0.09% 0.47% 2.69% $3,144,168,568 $157,074,683 808,995 XAUT
34 Global Dollar logoGlobal DollarUSDG $0.9999 0.01% 0.04% 0.02% $2,919,836,409 $311,043,540 2,920,119,590 USDG
35 Quant logoQuantQNT $197.78 0.25% 1.75% 2.02% $2,878,930,342 $40,856,481 14,556,178 QNT
36 PayPal USD logoPayPal USDPYUSD $0.9999 0.01% 0.03% 0.03% $2,769,785,492 $117,140,658 2,769,947,588 PYUSD
37 Shiba Inu logoShiba InuSHIB $0.000004640 0.13% 1.09% 3.78% $2,736,452,216 $36,011,083 589,238,257,046,160 SHIB
38 Bittensor logoBittensorTAO $230.51 0.15% 3.26% 7.68% $2,693,275,394 $68,959,973 11,683,839 TAO
39 Cronos logoCronosCRO $0.0510 0.00% 0.77% 5.28% $2,585,900,692 $3,981,896 50,753,849,705 CRO
40 Ripple USD logoRipple USDRLUSD $1.00 0.01% 0.05% 0.04% $2,433,397,679 $81,489,286 2,433,297,558 RLUSD
41 Ethena logoEthenaENA $0.1798 0.29% 4.55% 14.46% $2,410,203,031 $232,132,058 13,406,250,000 ENA
42 Ondo US Dollar Yield logoOndo US Dollar YieldUSDY $1.15 0.01% 0.00% 0.07% $2,401,651,795 $2,085,310 2,086,281,707 USDY
43 OKB logoOKBOKB $112.83 0.13% 1.40% 4.41% $2,369,499,559 $16,130,929 21,000,000 OKB
44 Circle USYC logoCircle USYCUSYC $1.14 0.00% 0.00% 0.07% $2,359,932,884 $0 2,065,888,561 USYC
45 Aave logoAaveAAVE $133.70 0.64% 2.80% 0.29% $2,064,388,694 $206,563,443 15,440,006 AAVE
46 Pepe logoPepePEPE $0.000004850 0.01% 2.58% 8.83% $2,040,377,538 $320,660,721 420,690,000,000,000 PEPE
47 BlackRock USD Institutional Digital Liquidity Fund logoBlackRock USD Institutional Digital Liquidity FundBUIDL $1.00 0.00% 0.00% 0.00% $2,024,692,361 $0 2,024,692,361 BUIDL
48 MemeCore logoMemeCoreM $0.8611 0.13% 1.05% 11.34% $1,974,579,398 $1,062,571 2,293,158,100 M
49 Ondo logoOndoONDO $0.3983 0.45% 3.90% 1.25% $1,939,478,423 $64,495,367 4,869,330,647 ONDO
50 Pump.fun logoPump.funPUMP $0.004103 0.11% 3.41% 2.43% $1,886,575,035 $76,259,778 459,858,967,387 PUMP
51 Falcon USD logoFalcon USDUSDF $0.9915 0.01% 0.03% 0.39% $1,828,318,216 $612,720 1,844,033,480 USDF
52 Spiko Amundi Overnight Swap Fund (EUR) logoSpiko Amundi Overnight Swap Fund (EUR)EURSAFO $1.14 0.06% 0.02% 0.18% $1,818,076,698 $0 1,597,068,560 EURSAFO
53 Aster logoAsterASTER $0.6995 0.59% 0.01% 1.05% $1,754,556,902 $62,499,184 2,508,479,095 ASTER
54 PAX Gold logoPAX GoldPAXG $3,903.58 0.10% 0.15% 2.51% $1,741,437,203 $65,479,650 446,113 PAXG
55 Polkadot logoPolkadotDOT $0.9517 0.09% 0.20% 5.65% $1,627,654,275 $63,066,087 1,710,198,568 DOT
56 United Stables logoUnited StablesU $0.9989 0.00% 0.09% 0.00% $1,606,935,942 $68,440,877 1,608,644,735 U
57 World Liberty Financial logoWorld Liberty FinancialWLFI $0.0498 0.04% 0.39% 5.60% $1,583,694,273 $18,294,183 31,780,011,601 WLFI
58 Mantle logoMantleMNT $0.4732 0.03% 0.51% 7.87% $1,562,596,468 $15,870,165 3,302,003,383 MNT
59 Sky logoSkySKY $0.0667 0.06% 2.65% 3.07% $1,562,162,892 $6,153,095 23,419,484,643 SKY
60 Morpho logoMorphoMORPHO $2.22 0.03% 4.68% 10.51% $1,558,915,731 $17,013,277 703,390,308 MORPHO
61 USDD logoUSDDUSDD $0.9989 0.00% 0.03% 0.02% $1,492,637,353 $74,729,618 1,494,315,096 USDD
62 Bitway logoBitwayBTW $0.9857 2.35% 11.54% 38.44% $1,484,311,929 $3,458,772 1,505,787,514 BTW
63 Worldcoin logoWorldcoinWLD $0.3861 0.06% 3.54% 12.41% $1,443,051,298 $125,754,303 3,737,816,731 WLD
64 Internet Computer logoInternet ComputerICP $2.51 0.22% 0.65% 2.38% $1,401,170,448 $24,427,317 558,195,215 ICP
65 HTX DAO logoHTX DAOHTX $0.000001540 0.35% 0.50% 4.92% $1,369,678,958 $50,417,975 888,846,370,538,200 HTX
66 BFUSD logoBFUSDBFUSD $0.9980 0.05% 0.10% 0.03% $1,317,424,783 $1,248,204 1,320,000,000 BFUSD
67 Bitget Token logoBitget TokenBGB $1.78 0.16% 0.12% 3.73% $1,248,871,321 $8,291,860 699,992,030 BGB
68 USDGO logoUSDGOUSDGO $1.00 0.01% 0.04% 0.01% $1,228,231,257 $11,755,548 1,227,933,274 USDGO
69 Ethereum Classic logoEthereum ClassicETC $7.05 0.16% 1.50% 5.99% $1,119,650,399 $27,913,690 158,894,970 ETC
70 JUST logoJUSTJST $0.1389 0.08% 2.25% 2.30% $1,113,932,390 $16,491,487 8,018,019,892 JST
71 Arbitrum logoArbitrumARB $0.1607 0.19% 2.20% 4.74% $1,107,783,303 $112,864,742 6,892,115,031 ARB
72 Venice Token logoVenice TokenVVV $22.47 0.27% 3.63% 9.40% $1,095,858,662 $12,717,850 48,768,666 VVV
73 Gate logoGateGT $9.52 0.57% 0.28% 1.64% $996,866,746 $6,032,145 104,696,252 GT
74 KuCoin logoKuCoinKCS $7.13 0.12% 0.18% 2.27% $995,090,424 $5,163,783 139,655,021 KCS
75 POL (ex-MATIC) logoPOL (ex-MATIC)POL $0.0897 0.11% 3.08% 1.16% $954,512,989 $37,431,616 10,642,624,497 POL
76 Kaspa logoKaspaKAS $0.0326 0.03% 2.07% 8.44% $905,776,916 $6,992,307 27,788,379,961 KAS
77 Open USD logoOpen USDOUSD $1.0010 0.07% 0.01% 0.08% $893,603,623 $135,629 893,012,942 OUSD
78 Pi Network logoPi NetworkPI $0.0776 0.19% 0.16% 2.67% $879,562,363 $2,991,118 11,333,360,734 PI
79 Algorand logoAlgorandALGO $0.0931 0.07% 2.24% 9.99% $845,154,856 $31,660,200 9,076,149,510 ALGO
79 Blockchain Capital logoBlockchain CapitalBCAP $105.22 0.00% 0.49% 0.49% $958,776,319 $0 9,112,111 BCAP
80 Jupiter logoJupiterJUP $0.2537 0.39% 2.88% 8.69% $842,141,783 $37,095,484 3,319,369,204 JUP
81 Render logoRenderRENDER $1.56 0.61% 0.97% 7.97% $830,611,327 $22,171,557 533,536,415 RENDER
82 Cosmos Hub logoCosmos HubATOM $1.46 0.89% 2.04% 9.79% $788,958,838 $37,615,556 539,541,384 ATOM
83 Lighter logoLighterLIT $3.14 0.06% 0.40% 0.81% $786,016,111 $88,881,393 250,000,000 LIT
84 NEXO logoNEXONEXO $0.7607 0.09% 0.71% 4.66% $760,672,569 $1,894,851 1,000,000,000 NEXO
85 Filecoin logoFilecoinFIL $0.8655 0.35% 1.72% 4.18% $726,317,348 $60,645,925 839,194,903 FIL
86 Injective logoInjectiveINJ $7.23 1.26% 0.55% 3.94% $723,425,617 $53,212,515 100,000,000 INJ
87 PancakeSwap logoPancakeSwapCAKE $1.90 0.14% 3.53% 9.40% $601,616,341 $51,625,830 317,430,446 CAKE
88 LayerZero logoLayerZeroZRO $1.77 0.06% 2.51% 5.96% $709,253,897 $68,469,930 399,976,128 ZRO
89 GHO logoGHOGHO $0.9981 0.00% 0.10% 0.05% $697,651,264 $2,838,016 699,000,000 GHO
90 Midnight logoMidnightNIGHT $0.0411 0.10% 1.30% 12.21% $682,737,625 $11,356,732 16,607,399,401 NIGHT
91 Invesco Short Duration US Government Securities Fund logoInvesco Short Duration US Government Securities FundUSTB $11.26 0.00% 0.00% 0.07% $647,696,683 $0 57,511,238 USTB
92 XDC Network logoXDC NetworkXDC $0.0312 0.43% 0.38% 3.14% $621,893,367 $18,715,194 19,946,688,440 XDC
93 Dash logoDashDASH $47.91 0.38% 0.46% 5.98% $617,389,967 $39,811,594 12,885,884 DASH
94 Stacks logoStacksSTX $0.3275 0.33% 1.36% 8.86% $615,630,974 $23,663,183 1,879,703,331 STX
95 Ether.fi logoEther.fiETHFI $0.5979 0.02% 4.10% 2.69% $596,994,559 $17,557,404 998,535,999 ETHFI
96 Beldex logoBeldexBDX $0.0722 0.56% 0.28% 3.88% $568,538,197 $11,493,683 7,871,623,129 BDX
97 Janus Henderson Anemoy AAA CLO Fund logoJanus Henderson Anemoy AAA CLO FundJAAA $1.0550 0.00% 0.05% 0.15% $568,319,967 $0 538,704,167 JAAA
98 Pearl logoPearlPEARL $1.53 0.20% 3.98% 13.21% $558,999,527 $5,723,532 365,969,316 PEARL
99 Aptos logoAptosAPT $0.6267 0.47% 1.35% 9.17% $553,942,856 $26,738,575 883,856,014 APT

Cryptocurrency Market Today

The total value of all cryptocurrencies tracked by CoinMC is $2,607,638,991,720, with $48,489,520,547 traded in the past 24 hours. Bitcoin accounts for 60.0% of the market and Ethereum for 10.7%. We list 771 coins and tokens, ranked by market capitalization, with prices taken directly from exchanges such as Binance, Coinbase, Kraken, OKX, Bybit and KuCoin.

How are cryptocurrency prices calculated?

Each price is a volume-weighted average of live trades across USD and stablecoin markets on the exchanges we monitor. Outlier markets that deviate more than 5% from the median are excluded. Market cap is the price multiplied by circulating supply. See our methodology.

What is market capitalization?

Market capitalization is the total value of a cryptocurrency’s circulating supply. It is the most common way to compare the relative size of coins — Bitcoin, for example, has a market cap of $1.57T.

Where can I find historical crypto prices?

Every coin page links to free daily historical data (open, high, low, close, volume and market cap), downloadable as CSV — for example Bitcoin historical data and Ethereum historical data.