Today’s Cryptocurrency Prices by Market Cap

The global crypto market cap is $2.78T, a 2.87% decrease over the last day. Read more

Market Cap

$2,775,244,593,779

2.87%

24h Trading Volume

$89,432,201,400

Bitcoin Dominance

59.5%

🔥 Trending

More ›

1Aerodrome FinanceAERO $0.8047 4.68%
2PearlPEARL $2.34 6.47%
3MoneroXMR $651.79 11.89%

🚀 Top Gainers

More ›

1Verse WorldVERSE $0.2594 1,213.81%
2HoodPorkPORKU $0.0526 418.98%
3BabyCashCatBABY $0.0429 270.49%

#	Name	Price	1h %	24h %	7d %	Market Cap	Volume (24h)	Circulating Supply
1	BitcoinBTC	$82,453.44	0.12%	0.39%	1.44%	$1,657,455,507,674	$36,967,225,406	20,101,715 BTC
2	EthereumETH	$2,430.04	0.35%	0.50%	2.25%	$296,835,949,075	$14,240,911,708	122,152,452 ETH
3	TetherUSDT	$0.9989	0.00%	0.02%	0.02%	$182,630,178,970	$60,035,834,753	182,831,230,624 USDT
4	BNBBNB	$737.99	0.23%	0.82%	2.16%	$97,055,041,902	$816,762,700	131,511,938 BNB
5	XRPXRP	$1.34	0.37%	0.36%	1.56%	$84,592,925,937	$2,017,227,594	63,129,671,205 XRP
6	USDCUSDC	$1.0002	0.00%	0.02%	0.00%	$72,550,706,813	$14,698,969,992	72,536,598,580 USDC
7	SolanaSOL	$104.53	0.52%	1.47%	1.05%	$61,631,178,202	$2,803,659,594	589,604,563 SOL
8	TRONTRX	$0.3304	0.06%	0.09%	0.10%	$31,392,632,365	$389,629,409	95,006,496,234 TRX
9	Figure HelocFIGR_HELOC	$1.0290	0.00%	0.42%	0.98%	$25,691,225,510	$64,745,636	24,961,635,873 FIGR_HELOC
10	ZcashZEC	$1,267.84	1.64%	0.23%	13.77%	$21,549,937,418	$1,225,725,552	16,997,331 ZEC
11	HyperliquidHYPE	$78.4809	0.39%	2.96%	1.78%	$17,457,729,235	$806,003,600	222,445,714 HYPE
12	DogecoinDOGE	$0.0797	0.47%	2.35%	1.09%	$12,465,172,635	$572,034,719	156,409,352,864 DOGE
13	MoneroXMR	$651.79	5.49%	11.89%	18.34%	$12,267,199,587	$284,229,356	18,820,850 XMR
14	USDSUSDS	$1.0002	0.00%	0.02%	0.05%	$10,013,970,978	$146,381,141	10,012,204,830 USDS
15	WhiteBIT CoinWBT	$80.02	0.15%	1.08%	0.65%	$9,505,306,933	$116,086,145	118,786,640 WBT
16	ChainlinkLINK	$12.1738	0.49%	1.26%	0.27%	$9,335,458,917	$267,973,101	766,849,970 LINK
17	LEO TokenLEO	$9.04	0.00%	0.05%	0.03%	$8,312,957,557	$174,601	919,857,852 LEO
18	CardanoADA	$0.2181	0.79%	2.52%	2.55%	$8,192,955,178	$299,524,488	37,565,404,869 ADA
19	NEAR ProtocolNEAR	$4.9942	1.30%	0.91%	6.07%	$6,540,519,133	$1,132,796,629	1,309,614,410 NEAR
20	RainRAIN	$0.008883	0.30%	5.50%	1.01%	$6,314,572,570	$23,845,437	710,830,195,067 RAIN
21	StellarXLM	$0.1787	0.61%	2.17%	0.96%	$6,294,353,409	$131,228,429	35,224,553,860 XLM
22	Bitcoin CashBCH	$277.85	0.45%	2.77%	4.55%	$5,586,591,127	$163,525,335	20,106,181 BCH
23	LitecoinLTC	$60.1646	0.79%	2.16%	2.86%	$4,677,313,784	$251,821,298	77,742,005 LTC
24	Ethena USDeUSDE	$0.9997	0.01%	0.01%	0.02%	$4,651,779,105	$31,356,470	4,653,021,295 USDE
25	DaiDAI	$0.9999	0.11%	0.00%	0.00%	$4,560,047,809	$15,609,015	4,560,357,586 DAI
26	UniswapUNI	$7.1114	1.21%	5.08%	1.45%	$4,442,079,539	$491,400,227	624,638,422 UNI
27	CantonCC	$0.1045	0.25%	0.60%	4.05%	$4,167,364,795	$20,978,908	39,893,201,892 CC
28	AvalancheAVAX	$9.3499	0.24%	3.32%	3.14%	$4,150,381,494	$325,474,794	443,894,279 AVAX
29	SuiSUI	$0.9954	0.73%	2.81%	0.65%	$4,099,345,112	$531,809,141	4,118,270,448 SUI
30	USD1USD1	$0.9989	0.00%	0.01%	0.02%	$3,984,505,912	$1,169,359,308	3,988,876,225 USD1
31	Gram (prev. Toncoin)GRAM	$1.3424	0.19%	0.75%	0.76%	$3,802,585,796	$36,734,933	2,832,603,679 GRAM
32	HederaHBAR	$0.0814	0.61%	2.85%	0.67%	$3,584,422,057	$103,726,478	44,027,157,626 HBAR
33	Tether GoldXAUT	$4,093.81	0.16%	0.47%	1.20%	$3,311,866,643	$220,697,806	808,995 XAUT
34	Global DollarUSDG	$1.0001	0.00%	0.01%	0.01%	$3,161,135,882	$582,112,800	3,160,890,881 USDG
35	BittensorTAO	$262.90	0.77%	3.06%	0.74%	$2,981,142,316	$164,069,268	11,339,646 TAO
36	Shiba InuSHIB	$0.000005030	0.44%	1.87%	0.81%	$2,963,783,939	$45,715,991	589,238,297,556,850 SHIB
37	PayPal USDPYUSD	$0.9998	0.00%	0.01%	0.06%	$2,915,435,955	$53,221,817	2,916,023,175 PYUSD
38	CronosCRO	$0.0573	0.65%	0.81%	1.26%	$2,908,676,257	$6,113,767	50,733,347,361 CRO
39	QuantQNT	$195.57	0.90%	2.14%	0.77%	$2,846,721,255	$107,248,171	14,556,178 QNT
40	EthenaENA	$0.1981	1.48%	1.38%	5.90%	$2,656,004,052	$616,682,663	13,406,250,000 ENA
41	BitwayBTW	$1.75	0.84%	16.35%	25.57%	$2,633,600,301	$28,054,163	1,505,787,514 BTW
42	OKBOKB	$113.82	0.53%	1.68%	3.43%	$2,390,292,325	$20,720,665	21,000,000 OKB
43	Circle USYCUSYC	$1.14	0.00%	0.01%	0.06%	$2,388,035,421	$0	2,092,693,754 USYC
44	Ripple USDRLUSD	$1.0004	0.01%	0.02%	0.00%	$2,371,896,990	$209,899,531	2,371,057,947 RLUSD
45	Ondo US Dollar YieldUSDY	$1.15	0.00%	0.04%	0.02%	$2,362,837,713	$3,009,008	2,054,869,093 USDY
46	AaveAAVE	$149.44	0.71%	3.47%	2.10%	$2,306,881,963	$234,218,833	15,436,590 AAVE
47	Pump.funPUMP	$0.004812	1.58%	0.15%	10.08%	$2,221,764,441	$195,611,133	461,707,992,780 PUMP
48	BlackRock USD Institutional Digital Liquidity FundBUIDL	$1.00	0.00%	0.00%	0.00%	$2,184,598,566	$0	2,184,598,566 BUIDL
49	OndoONDO	$0.4407	0.80%	2.22%	1.29%	$2,146,025,639	$114,998,205	4,869,330,647 ONDO
50	WorldcoinWLD	$0.5440	1.81%	6.39%	12.93%	$2,078,087,777	$340,521,168	3,819,855,082 WLD
51	AsterASTER	$0.7098	0.35%	1.65%	2.81%	$1,927,944,030	$79,333,992	2,716,318,154 ASTER
52	PolkadotDOT	$1.1167	0.37%	3.37%	1.09%	$1,907,846,872	$121,407,568	1,708,503,381 DOT
53	PepePEPE	$0.000004492	0.19%	0.27%	13.20%	$1,889,939,635	$327,051,642	420,690,000,000,000 PEPE
54	Falcon USDUSDF	$0.9949	0.01%	0.03%	0.02%	$1,882,400,010	$421,201	1,892,124,714 USDF
55	MantleMNT	$0.5537	0.28%	3.14%	7.34%	$1,828,359,890	$29,609,511	3,302,003,383 MNT
56	MemeCoreM	$0.7973	2.57%	4.99%	2.16%	$1,826,677,256	$4,644,467	2,289,069,595 M
57	PAX GoldPAXG	$4,099.92	0.16%	0.46%	1.26%	$1,810,795,351	$125,013,110	441,666 PAXG
58	World Liberty FinancialWLFI	$0.0559	0.53%	2.15%	2.06%	$1,777,934,632	$23,402,205	31,779,566,991 WLFI
59	USDDUSDD	$0.9964	0.00%	0.12%	0.18%	$1,757,412,578	$5,157,353	1,763,837,957 USDD
60	SkySKY	$0.0746	0.24%	1.38%	6.93%	$1,747,881,326	$7,429,029	23,427,997,761 SKY
61	Spiko Amundi Overnight Swap Fund (EUR)EURSAFO	$1.14	0.01%	0.22%	0.30%	$1,745,034,113	$0	1,528,294,317 EURSAFO
62	MorphoMORPHO	$2.2955	0.47%	0.75%	0.35%	$1,613,254,143	$24,399,094	702,799,002 MORPHO
63	United StablesU	$0.9992	0.01%	0.02%	0.03%	$1,595,905,865	$151,344,306	1,597,144,635 U
64	Internet ComputerICP	$2.7963	0.68%	4.30%	4.43%	$1,560,587,099	$50,984,323	558,081,571 ICP
65	HTX DAOHTX	$0.000001618	0.24%	0.58%	0.40%	$1,437,970,325	$53,242,181	888,846,370,538,200 HTX
66	Venice TokenVVV	$27.5972	0.51%	7.16%	22.62%	$1,340,556,500	$58,187,101	48,575,823 VVV
67	Bitget TokenBGB	$1.9020	0.46%	0.12%	1.36%	$1,331,384,840	$11,612,943	699,992,030 BGB
68	BFUSDBFUSD	$0.9992	0.01%	0.04%	0.11%	$1,318,885,556	$17,877,015	1,320,000,000 BFUSD
69	USDGOUSDGO	$1.00	0.01%	0.01%	0.02%	$1,303,648,079	$18,971,246	1,303,333,374 USDGO
70	Ethereum ClassicETC	$7.8654	0.56%	1.24%	1.80%	$1,248,851,481	$45,218,858	158,778,552 ETC
71	ArbitrumARB	$0.1817	1.46%	3.94%	2.04%	$1,252,111,040	$206,480,036	6,892,115,031 ARB
72	JUSTJST	$0.1402	0.12%	0.52%	1.80%	$1,124,121,097	$25,412,631	8,018,019,892 JST
73	KaspaKAS	$0.0383	0.71%	2.01%	6.06%	$1,063,543,989	$16,011,099	27,766,948,280 KAS
74	GateGT	$10.19	0.35%	0.17%	0.41%	$1,066,703,487	$6,569,725	104,683,589 GT
75	JupiterJUP	$0.3165	0.88%	0.38%	3.80%	$1,050,554,650	$78,068,221	3,319,369,204 JUP
76	KuCoinKCS	$7.3601	0.38%	0.05%	2.98%	$1,027,870,666	$2,658,755	139,655,021 KCS
77	AlgorandALGO	$0.1103	0.40%	2.56%	0.42%	$1,000,446,245	$49,863,064	9,073,818,541 ALGO
78	POL (ex-MATIC)POL	$0.0921	0.77%	3.67%	2.07%	$979,526,996	$58,812,104	10,636,215,383 POL
79	RenderRENDER	$1.8331	0.89%	1.05%	2.18%	$950,955,576	$52,648,624	518,776,241 RENDER
79	Blockchain CapitalBCAP	$105.22	0.00%	0.49%	0.49%	$958,776,319	$0	9,112,111 BCAP
80	Cosmos HubATOM	$1.7158	0.48%	1.49%	1.69%	$922,197,867	$46,034,877	537,476,832 ATOM
81	LighterLIT	$3.6443	1.63%	5.52%	19.77%	$911,079,990	$154,782,687	250,000,000 LIT
82	Pi NetworkPI	$0.0786	0.55%	1.35%	1.53%	$887,327,366	$3,174,525	11,282,413,540 PI
83	FilecoinFIL	$1.0006	1.26%	2.97%	4.09%	$836,371,901	$152,153,989	835,879,908 FIL
84	PearlPEARL	$2.34	0.07%	6.47%	41.31%	$828,145,907	$15,635,148	353,629,844 PEARL
85	Open USDOUSD	$0.9999	0.02%	0.05%	0.00%	$832,658,519	$307,397	832,741,793 OUSD
86	InjectiveINJ	$8.2678	0.06%	5.38%	10.47%	$826,782,862	$145,251,708	100,000,000 INJ
87	NEXONEXO	$0.8194	0.04%	0.89%	0.62%	$819,389,100	$5,332,842	1,000,000,000 NEXO
88	Invesco Short Duration US Government Securities FundUSTB	$11.25	0.00%	0.01%	0.07%	$768,243,866	$0	68,275,204 USTB
89	LayerZeroZRO	$1.8645	0.61%	9.03%	4.03%	$745,768,745	$80,556,075	399,976,128 ZRO
90	Aerodrome FinanceAERO	$0.8047	0.88%	4.68%	5.38%	$724,818,871	$55,714,569	900,748,784 AERO
91	GHOGHO	$0.9983	0.01%	0.02%	0.04%	$697,809,918	$1,603,085	699,000,000 GHO
92	XDC NetworkXDC	$0.0347	0.86%	5.73%	4.10%	$693,061,120	$28,021,799	19,946,688,440 XDC
93	PancakeSwapCAKE	$2.1791	0.21%	3.32%	0.31%	$692,411,486	$56,725,901	317,750,322 CAKE
94	AptosAPT	$0.7818	1.40%	5.73%	0.12%	$690,536,307	$59,287,792	883,313,589 APT
95	MidnightNIGHT	$0.0398	2.00%	1.03%	8.52%	$661,695,419	$17,791,626	16,607,399,401 NIGHT
96	Ether.fiETHFI	$0.6827	1.88%	2.29%	10.41%	$659,056,250	$35,274,792	965,350,000 ETHFI
97	DashDASH	$50.9815	0.47%	1.37%	6.86%	$656,392,154	$81,609,902	12,875,100 DASH
98	StacksSTX	$0.3467	0.88%	4.00%	18.24%	$650,613,953	$16,660,481	1,876,728,470 STX
99	VeChainVET	$0.007172	1.09%	0.08%	7.00%	$616,691,666	$11,794,890	85,985,041,177 VET

Cryptocurrency Market Today

The total value of all cryptocurrencies tracked by CoinMC is $2,775,244,593,779, with $89,432,201,400 traded in the past 24 hours. Bitcoin accounts for 59.5% of the market and Ethereum for 10.7%. We list 759 coins and tokens, ranked by market capitalization, with prices taken directly from exchanges such as Binance, Coinbase, Kraken, OKX, Bybit and KuCoin.

How are cryptocurrency prices calculated?

Each price is a volume-weighted average of live trades across USD and stablecoin markets on the exchanges we monitor. Outlier markets that deviate more than 5% from the median are excluded. Market cap is the price multiplied by circulating supply. See our methodology.

What is market capitalization?

Market capitalization is the total value of a cryptocurrency’s circulating supply. It is the most common way to compare the relative size of coins — Bitcoin, for example, has a market cap of $1.66T.

Where can I find historical crypto prices?

Every coin page links to free daily historical data (open, high, low, close, volume and market cap), downloadable as CSV — for example Bitcoin historical data and Ethereum historical data.