Cryptos: 22,626 Exchanges: 309 Market Cap: $2,632,113,967,452 4.70% 24h Vol: $0 Dominance: BTC 59.4% ETH 10.3%
Watchlist Log In

Today’s Cryptocurrency Prices by Market Cap

The global crypto market cap is $2.63T, a 4.70% decrease over the last day. Read more

Market Cap
$2,632,113,967,452
4.70%
24h Trading Volume
$0
Bitcoin Dominance
59.4%

🔥 Trending

More ›
  1. 1Hyperliquid logoHyperliquidHYPE $91.5254 15.82%
  2. 2Bitcoin logoBitcoinBTC $77,872.08 2.51%
  3. 3Aave logoAaveAAVE $124.89 3.90%

🚀 Top Gainers

More ›
  1. 1Verse World logoVerse WorldVERSE $0.2594 1,213.81%
  2. 2HoodPork logoHoodPorkPORKU $0.0526 418.98%
  3. 3BabyCashCat logoBabyCashCatBABY $0.0429 270.49%
#NamePrice1h %24h %7d % Market CapVolume (24h)Circulating SupplyLast 7 Days
1 Bitcoin logoBitcoinBTC $77,872.08 0.62% 2.51% 4.58% $1,565,646,598,887 $70,115,941,123 20,105,365 BTC
2 Ethereum logoEthereumETH $2,224.09 0.84% 3.87% 7.27% $271,727,057,528 $24,530,905,868 122,174,495 ETH
2 Midas Fasanara Global Euro logoMidas Fasanara Global EuroMGLOEURO $111,813.00 0.00% 0.36% 0.32% $661,851,105,359 $0 5,919,265 MGLOEURO
3 Tether logoTetherUSDT $0.9985 0.02% 0.00% 0.00% $180,235,180,593 $96,317,707,897 180,512,752,222 USDT
4 BNB logoBNBBNB $705.05 1.16% 6.24% 5.01% $92,722,763,762 $3,460,191,726 131,511,423 BNB
5 XRP logoXRPXRP $1.2512 1.30% 2.88% 5.93% $79,267,366,602 $3,714,995,015 63,351,197,653 XRP
6 USDC logoUSDCUSDC $1.0002 0.01% 0.01% 0.00% $71,368,282,432 $23,346,229,981 71,355,889,761 USDC
7 Solana logoSolanaSOL $97.1096 1.07% 2.84% 7.09% $57,298,524,616 $5,833,058,037 590,039,944 SOL
8 TRON logoTRONTRX $0.3344 0.21% 0.01% 2.51% $31,770,235,201 $1,868,435,565 95,019,314,311 TRX
9 Figure Heloc logoFigure HelocFIGR_HELOC $1.03 0.02% 0.07% 0.21% $26,608,515,787 $369,913,795 25,836,537,627 FIGR_HELOC
10 Hyperliquid logoHyperliquidHYPE $91.5254 2.28% 15.82% 16.60% $21,911,796,160 $3,715,039,055 239,406,814 HYPE
11 Zcash logoZcashZEC $1,244.52 2.11% 0.29% 1.35% $21,169,972,029 $1,531,200,886 17,010,610 ZEC
12 Dogecoin logoDogecoinDOGE $0.0754 1.10% 3.19% 5.62% $11,802,362,383 $969,706,993 156,511,242,860 DOGE
13 Monero logoMoneroXMR $598.48 1.21% 0.76% 3.71% $11,266,022,527 $216,621,962 18,824,316 XMR
14 USDS logoUSDSUSDS $1.0011 0.09% 0.19% 0.13% $9,600,432,253 $249,415,141 9,589,896,614 USDS
15 WhiteBIT Coin logoWhiteBIT CoinWBT $74.54 0.63% 2.85% 5.96% $8,847,026,702 $263,723,576 118,688,311 WBT
16 LEO Token logoLEO TokenLEO $9.3751 0.00% 0.30% 4.40% $8,623,766,899 $272,151 919,857,852 LEO
17 Chainlink logoChainlinkLINK $11.0045 1.02% 3.80% 9.77% $8,438,791,963 $819,384,783 766,849,970 LINK
18 Cardano logoCardanoADA $0.1919 0.94% 3.13% 11.33% $7,210,197,387 $490,109,746 37,571,497,273 ADA
19 Stellar logoStellarXLM $0.1650 0.87% 1.53% 7.06% $5,816,539,992 $199,200,999 35,247,505,179 XLM
20 NEAR Protocol logoNEAR ProtocolNEAR $4.3157 2.06% 0.08% 14.77% $5,655,061,155 $1,288,463,138 1,310,343,286 NEAR
21 Bitcoin Cash logoBitcoin CashBCH $279.37 0.74% 0.25% 1.23% $5,618,180,667 $280,478,485 20,109,869 BCH
22 Dai logoDaiDAI $1.0018 0.01% 0.04% 0.01% $4,561,934,880 $386,905,683 4,553,915,743 DAI
23 Rain logoRainRAIN $0.006371 1.85% 5.89% 25.26% $4,528,887,837 $3,679,623 710,828,836,801 RAIN
24 Ethena USDe logoEthena USDeUSDE $0.9986 0.04% 0.11% 0.08% $4,524,524,983 $174,118,983 4,530,892,038 USDE
25 Litecoin logoLitecoinLTC $55.5419 0.51% 2.46% 6.34% $4,319,569,797 $345,802,824 77,771,386 LTC
26 Uniswap logoUniswapUNI $6.7059 1.83% 4.16% 7.62% $4,185,795,415 $1,311,487,613 624,200,422 UNI
27 USD1 logoUSD1USD1 $0.9985 0.03% 0.03% 0.02% $3,871,229,538 $1,560,435,297 3,876,980,124 USD1
28 Avalanche logoAvalancheAVAX $8.4571 1.47% 2.52% 8.90% $3,754,801,408 $318,367,328 443,981,622 AVAX
29 Canton logoCantonCC $0.0937 1.14% 2.58% 8.90% $3,743,530,687 $26,156,855 39,960,332,966 CC
30 Sui logoSuiSUI $0.8814 1.30% 2.94% 11.50% $3,629,965,454 $659,793,633 4,118,270,448 SUI
31 Gram (prev. Toncoin) logoGram (prev. Toncoin)GRAM $1.1809 0.06% 2.40% 10.84% $3,351,428,163 $49,704,628 2,837,991,036 GRAM
32 Tether Gold logoTether GoldXAUT $3,993.05 0.33% 0.60% 1.07% $3,230,358,748 $16,527,248,671 808,995 XAUT
33 Hedera logoHederaHBAR $0.0708 0.93% 3.66% 12.21% $3,140,269,425 $154,438,303 44,327,155,828 HBAR
34 Global Dollar logoGlobal DollarUSDG $1.0003 0.00% 0.04% 0.02% $3,055,700,179 $728,598,166 3,054,631,799 USDG
35 PayPal USD logoPayPal USDPYUSD $0.9993 0.07% 0.15% 0.12% $2,993,042,051 $95,983,922 2,994,992,707 PYUSD
36 Quant logoQuantQNT $196.30 1.93% 2.02% 1.79% $2,857,426,823 $125,080,715 14,556,178 QNT
37 Shiba Inu logoShiba InuSHIB $0.000004666 0.65% 3.56% 7.48% $2,749,260,551 $126,266,952 589,238,257,671,700 SHIB
38 Bittensor logoBittensorTAO $233.81 1.37% 5.64% 10.62% $2,729,238,480 $243,260,215 11,673,096 TAO
39 Cronos logoCronosCRO $0.0515 0.16% 2.13% 10.38% $2,613,407,587 $7,687,645 50,748,375,852 CRO
40 Ripple USD logoRipple USDRLUSD $1.0003 0.00% 0.03% 0.02% $2,575,360,536 $371,332,420 2,574,480,641 RLUSD
41 Ethena logoEthenaENA $0.1892 0.59% 3.65% 6.28% $2,536,478,125 $1,307,544,870 13,406,250,000 ENA
42 Ondo US Dollar Yield logoOndo US Dollar YieldUSDY $1.15 0.02% 0.02% 0.01% $2,382,035,255 $7,716,985 2,069,716,922 USDY
43 Circle USYC logoCircle USYCUSYC $1.14 0.00% 0.01% 0.07% $2,359,193,903 $0 2,065,866,841 USYC
44 OKB logoOKBOKB $112.36 0.00% 1.50% 0.30% $2,359,503,387 $45,378,668 21,000,000 OKB
45 MemeCore logoMemeCoreM $1.0060 1.76% 5.18% 13.99% $2,305,555,559 $3,192,300 2,292,047,251 M
46 Bitway logoBitwayBTW $1.43 1.45% 21.15% 13.49% $2,153,572,678 $11,077,943 1,505,787,514 BTW
47 BlackRock USD Institutional Digital Liquidity Fund logoBlackRock USD Institutional Digital Liquidity FundBUIDL $1.00 0.00% 0.00% 0.00% $2,114,748,140 $0 2,114,748,140 BUIDL
48 Pepe logoPepePEPE $0.000004963 2.00% 0.18% 6.06% $2,087,745,732 $1,745,851,002 420,690,000,000,000 PEPE
49 Aave logoAaveAAVE $124.89 1.52% 3.90% 16.33% $1,927,852,924 $509,518,804 15,436,806 AAVE
50 Ondo logoOndoONDO $0.3885 1.25% 4.33% 11.27% $1,891,848,332 $265,534,317 4,869,330,647 ONDO
51 Falcon USD logoFalcon USDUSDF $0.9926 0.02% 0.24% 0.23% $1,878,743,278 $6,964,902 1,892,742,555 USDF
52 Pump.fun logoPump.funPUMP $0.004045 1.50% 4.03% 12.76% $1,861,742,484 $305,438,358 460,308,786,032 PUMP
53 Spiko Amundi Overnight Swap Fund (EUR) logoSpiko Amundi Overnight Swap Fund (EUR)EURSAFO $1.14 0.07% 0.55% 0.18% $1,841,924,255 $0 1,619,577,480 EURSAFO
54 PAX Gold logoPAX GoldPAXG $3,997.78 0.32% 0.69% 1.18% $1,783,491,720 $276,217,088 446,121 PAXG
55 Aster logoAsterASTER $0.6827 1.21% 2.18% 1.94% $1,712,594,468 $137,093,632 2,508,479,095 ASTER
56 World Liberty Financial logoWorld Liberty FinancialWLFI $0.0508 0.49% 0.92% 6.33% $1,613,020,165 $44,889,956 31,779,980,211 WLFI
57 United Stables logoUnited StablesU $0.9992 0.01% 0.02% 0.01% $1,605,363,132 $290,380,411 1,606,644,735 U
58 Polkadot logoPolkadotDOT $0.9359 0.72% 4.16% 19.85% $1,600,167,272 $138,981,925 1,709,739,113 DOT
59 Mantle logoMantleMNT $0.4794 0.67% 2.29% 11.62% $1,583,065,733 $40,783,626 3,302,003,383 MNT
60 Sky logoSkySKY $0.0656 0.27% 2.03% 10.25% $1,537,411,543 $46,699,184 23,423,799,990 SKY
61 USDD logoUSDDUSDD $0.9977 0.01% 0.05% 0.00% $1,486,167,851 $18,261,903 1,489,554,848 USDD
62 Worldcoin logoWorldcoinWLD $0.3947 0.88% 4.76% 29.20% $1,471,780,617 $438,409,421 3,729,174,979 WLD
63 HTX DAO logoHTX DAOHTX $0.000001647 0.53% 1.59% 0.87% $1,464,162,850 $123,720,952 888,846,370,538,200 HTX
64 Morpho logoMorphoMORPHO $2.0616 0.91% 6.11% 9.91% $1,450,022,766 $50,585,970 703,351,501 MORPHO
65 Internet Computer logoInternet ComputerICP $2.4478 0.04% 3.49% 11.38% $1,366,333,290 $74,043,261 558,185,065 ICP
66 BFUSD logoBFUSDBFUSD $0.9984 0.02% 0.03% 0.15% $1,317,915,875 $15,044,300 1,320,000,000 BFUSD
67 Bitget Token logoBitget TokenBGB $1.8360 0.10% 1.98% 3.97% $1,285,185,366 $15,686,404 699,992,030 BGB
68 USDGO logoUSDGOUSDGO $1.00 0.00% 0.03% 0.04% $1,263,349,463 $50,591,708 1,262,933,274 USDGO
69 Ethereum Classic logoEthereum ClassicETC $7.1417 0.51% 2.83% 8.81% $1,134,550,145 $55,440,636 158,863,425 ETC
70 Arbitrum logoArbitrumARB $0.1632 0.11% 0.27% 9.81% $1,124,659,556 $264,220,136 6,892,115,031 ARB
71 JUST logoJUSTJST $0.1384 0.17% 1.40% 1.01% $1,109,917,449 $35,022,976 8,018,019,892 JST
72 Venice Token logoVenice TokenVVV $22.6087 1.59% 3.93% 12.74% $1,102,178,240 $51,985,929 48,750,140 VVV
73 KuCoin logoKuCoinKCS $7.0654 1.01% 5.31% 4.15% $986,716,450 $4,693,473 139,655,021 KCS
74 Gate logoGateGT $9.38 0.78% 2.93% 5.54% $981,697,393 $3,435,058 104,692,819 GT
75 POL (ex-MATIC) logoPOL (ex-MATIC)POL $0.0889 0.13% 2.02% 3.19% $946,213,049 $93,424,004 10,640,876,155 POL
76 Kaspa logoKaspaKAS $0.0339 0.54% 4.47% 10.33% $941,459,717 $17,441,762 27,782,970,040 KAS
77 Open USD logoOpen USDOUSD $1.0030 0.27% 0.38% 0.38% $888,345,624 $481,087 885,921,808 OUSD
78 Pi Network logoPi NetworkPI $0.0782 0.64% 2.26% 1.74% $884,244,535 $10,438,612 11,312,809,144 PI
79 Algorand logoAlgorandALGO $0.0943 1.22% 4.78% 13.16% $855,684,083 $44,519,045 9,075,362,001 ALGO
79 Blockchain Capital logoBlockchain CapitalBCAP $105.22 0.00% 0.49% 0.49% $958,776,319 $0 9,112,111 BCAP
80 Jupiter logoJupiterJUP $0.2546 0.84% 4.76% 18.65% $844,990,704 $66,390,171 3,319,369,204 JUP
81 Cosmos Hub logoCosmos HubATOM $1.5108 0.96% 5.73% 15.89% $814,277,942 $52,522,657 538,981,010 ATOM
82 Render logoRenderRENDER $1.5649 0.74% 3.77% 13.17% $811,822,096 $58,857,892 518,776,241 RENDER
83 NEXO logoNEXONEXO $0.7682 1.05% 3.14% 5.47% $768,166,240 $6,582,032 1,000,000,000 NEXO
84 Injective logoInjectiveINJ $7.2163 1.39% 6.87% 11.83% $721,632,252 $159,194,837 100,000,000 INJ
85 Lighter logoLighterLIT $2.8303 3.99% 0.80% 17.12% $707,562,618 $241,597,720 250,000,000 LIT
86 GHO logoGHOGHO $0.9979 0.06% 0.03% 0.00% $697,564,784 $16,131,252 699,000,000 GHO
87 Filecoin logoFilecoinFIL $0.8286 1.10% 6.26% 16.33% $694,795,767 $160,435,050 838,487,227 FIL
88 Invesco Short Duration US Government Securities Fund logoInvesco Short Duration US Government Securities FundUSTB $11.26 0.00% 0.01% 0.07% $680,948,274 $0 60,469,760 USTB
89 LayerZero logoLayerZeroZRO $1.6729 0.69% 3.46% 7.34% $669,113,585 $205,704,692 399,976,128 ZRO
90 PancakeSwap logoPancakeSwapCAKE $1.8554 1.40% 9.25% 13.90% $642,081,537 $70,835,330 346,062,847 CAKE
91 XDC Network logoXDC NetworkXDC $0.0316 0.71% 4.22% 7.21% $631,005,062 $23,973,072 19,946,688,440 XDC
92 Midnight logoMidnightNIGHT $0.0379 1.40% 2.83% 3.02% $628,979,704 $20,853,641 16,607,399,401 NIGHT
93 Dash logoDashDASH $48.2036 0.42% 5.17% 11.32% $620,917,266 $89,734,806 12,881,137 DASH
94 Ether.fi logoEther.fiETHFI $0.6062 1.20% 6.88% 8.41% $605,338,891 $71,272,526 998,535,999 ETHFI
95 Pearl logoPearlPEARL $1.66 0.54% 5.66% 17.22% $603,710,316 $15,249,851 362,757,172 PEARL
96 Janus Henderson Anemoy AAA CLO Fund logoJanus Henderson Anemoy AAA CLO FundJAAA $1.0540 0.00% 0.01% 0.09% $568,375,059 $0 539,184,167 JAAA
97 Beldex logoBeldexBDX $0.0703 2.06% 2.18% 4.41% $553,572,809 $13,133,425 7,871,546,734 BDX
98 Aptos logoAptosAPT $0.6156 1.06% 6.29% 20.53% $544,046,798 $83,986,900 883,708,170 APT

Cryptocurrency Market Today

The total value of all cryptocurrencies tracked by CoinMC is $2,632,113,967,452, with $0 traded in the past 24 hours. Bitcoin accounts for 59.4% of the market and Ethereum for 10.3%. We list 768 coins and tokens, ranked by market capitalization, with prices taken directly from exchanges such as Binance, Coinbase, Kraken, OKX, Bybit and KuCoin.

How are cryptocurrency prices calculated?

Each price is a volume-weighted average of live trades across USD and stablecoin markets on the exchanges we monitor. Outlier markets that deviate more than 5% from the median are excluded. Market cap is the price multiplied by circulating supply. See our methodology.

What is market capitalization?

Market capitalization is the total value of a cryptocurrency’s circulating supply. It is the most common way to compare the relative size of coins — Bitcoin, for example, has a market cap of $1.57T.

Where can I find historical crypto prices?

Every coin page links to free daily historical data (open, high, low, close, volume and market cap), downloadable as CSV — for example Bitcoin historical data and Ethereum historical data.