Cryptos: 22,751 Exchanges: 317 Market Cap: $2,627,479,243,273 2.30% 24h Vol: $67,644,368,777 Dominance: BTC 59.3% ETH 10.6%
Watchlist Log In

Today’s Cryptocurrency Prices by Market Cap

The global crypto market cap is $2.63T, a 2.30% decrease over the last day. Read more

Market Cap
$2,627,479,243,273
2.30%
24h Trading Volume
$67,644,368,777
Bitcoin Dominance
59.3%

🔥 Trending

More ›
  1. 1Lighter logoLighterLIT $3.3907 9.89%
  2. 2NEAR Protocol logoNEAR ProtocolNEAR $3.8145 2.41%
  3. 3Pudgy Penguins logoPudgy PenguinsPENGU $0.006980 0.26%

🚀 Top Gainers

More ›
  1. 1Verse World logoVerse WorldVERSE $0.2594 1,213.81%
  2. 2HoodPork logoHoodPorkPORKU $0.0526 418.98%
  3. 3BabyCashCat logoBabyCashCatBABY $0.0429 270.49%
#NamePrice1h %24h %7d % Market CapVolume (24h)Circulating SupplyLast 7 Days
1 Bitcoin logoBitcoinBTC $77,602.04 0.02% 0.90% 3.49% $1,560,217,319,814 $27,797,488,753 20,105,365 BTC
2 Ethereum logoEthereumETH $2,292.82 0.10% 1.87% 2.07% $280,150,746,225 $8,800,469,954 122,186,162 ETH
3 Tether logoTetherUSDT $0.9988 0.01% 0.01% 0.01% $178,897,895,711 $45,259,710,241 179,115,594,476 USDT
4 BNB logoBNBBNB $696.36 0.46% 0.30% 6.94% $91,579,334,836 $814,030,719 131,511,227 BNB
5 XRP logoXRPXRP $1.2812 0.11% 3.19% 3.13% $81,168,532,346 $1,691,084,422 63,351,197,653 XRP
6 USDC logoUSDCUSDC $1.0000 0.00% 0.00% 0.01% $70,816,008,960 $12,153,782,335 70,817,365,638 USDC
7 Solana logoSolanaSOL $93.2612 0.27% 0.92% 7.35% $55,048,928,793 $2,382,687,160 590,265,953 SOL
8 TRON logoTRONTRX $0.3231 0.08% 1.40% 1.55% $30,700,622,627 $473,450,726 95,024,087,174 TRX
9 Figure Heloc logoFigure HelocFIGR_HELOC $1.0310 0.62% 1.90% 0.01% $26,883,493,632 $16,141,957 26,063,337,182 FIGR_HELOC
10 Zcash logoZcashZEC $1,221.78 0.54% 3.77% 6.30% $20,796,570,069 $1,015,692,735 17,021,519 ZEC
11 Hyperliquid logoHyperliquidHYPE $86.1890 0.83% 2.65% 9.10% $20,634,228,731 $1,323,086,601 239,406,814 HYPE
12 Dogecoin logoDogecoinDOGE $0.0751 0.32% 1.91% 3.71% $11,764,128,821 $337,378,391 156,543,692,860 DOGE
13 Monero logoMoneroXMR $626.92 0.51% 4.18% 5.48% $11,802,509,325 $172,609,261 18,826,206 XMR
14 USDS logoUSDSUSDS $0.9999 0.01% 0.00% 0.03% $9,619,872,909 $176,652,235 9,620,779,572 USDS
15 WhiteBIT Coin logoWhiteBIT CoinWBT $74.74 0.04% 1.06% 3.45% $8,870,764,364 $100,163,536 118,688,311 WBT
16 LEO Token logoLEO TokenLEO $9.2304 0.07% 1.25% 2.94% $8,490,620,534 $242,154 919,857,852 LEO
17 Chainlink logoChainlinkLINK $11.0943 0.35% 0.40% 2.87% $8,507,654,337 $277,558,324 766,849,970 LINK
18 Cardano logoCardanoADA $0.1896 0.13% 0.61% 7.31% $7,123,181,598 $197,220,428 37,577,688,969 ADA
19 Stellar logoStellarXLM $0.1632 0.67% 1.11% 3.29% $5,761,816,448 $119,232,590 35,315,976,903 XLM
20 Bitcoin Cash logoBitcoin CashBCH $275.25 0.43% 0.86% 3.87% $5,535,777,306 $133,700,225 20,111,784 BCH
21 NEAR Protocol logoNEAR ProtocolNEAR $3.8145 0.54% 2.41% 15.90% $4,999,834,450 $565,451,406 1,310,729,326 NEAR
22 Dai logoDaiDAI $0.9997 0.00% 0.02% 0.01% $4,524,331,297 $154,336,332 4,525,860,469 DAI
23 Ethena USDe logoEthena USDeUSDE $0.9991 0.00% 0.05% 0.03% $4,517,450,850 $194,465,556 4,521,601,332 USDE
24 Rain logoRainRAIN $0.006256 0.08% 10.65% 13.38% $4,469,340,445 $12,897,144 714,392,077,466 RAIN
25 Uniswap logoUniswapUNI $7.2772 0.27% 2.06% 2.41% $4,413,908,850 $486,090,502 606,539,896 UNI
26 Litecoin logoLitecoinLTC $54.1892 0.09% 0.30% 4.18% $4,215,219,466 $161,066,402 77,787,055 LTC
27 Canton logoCantonCC $0.0954 0.63% 1.21% 4.34% $3,813,826,858 $10,118,786 39,988,040,536 CC
28 USD1 logoUSD1USD1 $0.9987 0.05% 0.18% 0.02% $3,807,375,869 $782,498,307 3,812,461,491 USD1
29 Avalanche logoAvalancheAVAX $8.5088 0.39% 1.75% 3.56% $3,778,747,922 $185,236,392 444,098,581 AVAX
30 Sui logoSuiSUI $0.8957 0.35% 2.58% 3.10% $3,707,226,227 $277,733,540 4,139,043,544 SUI
31 Gram (prev. Toncoin) logoGram (prev. Toncoin)GRAM $1.1729 0.86% 1.67% 3.87% $3,343,162,372 $31,560,513 2,850,459,349 GRAM
32 Tether Gold logoTether GoldXAUT $3,920.02 0.20% 0.51% 3.42% $3,171,271,134 $184,107,389 808,995 XAUT
33 Hedera logoHederaHBAR $0.0695 0.38% 0.15% 8.34% $3,079,959,091 $43,463,800 44,327,151,979 HBAR
34 Global Dollar logoGlobal DollarUSDG $1.0001 0.00% 0.00% 0.01% $2,861,213,694 $507,909,863 2,860,879,227 USDG
35 Quant logoQuantQNT $193.61 0.79% 2.08% 2.02% $2,818,217,863 $55,812,487 14,556,178 QNT
36 Shiba Inu logoShiba InuSHIB $0.000004629 0.33% 1.64% 4.62% $2,727,396,215 $42,402,276 589,238,224,705,680 SHIB
37 PayPal USD logoPayPal USDPYUSD $0.9999 0.00% 0.00% 0.02% $2,698,228,490 $87,453,685 2,698,382,648 PYUSD
38 Bittensor logoBittensorTAO $226.89 0.47% 1.83% 9.81% $2,652,069,230 $79,016,045 11,688,601 TAO
39 Ripple USD logoRipple USDRLUSD $1.0001 0.01% 0.02% 0.01% $2,585,516,959 $131,169,795 2,585,375,073 RLUSD
40 Cronos logoCronosCRO $0.0507 0.34% 1.40% 4.43% $2,573,444,794 $4,673,810 50,756,381,068 CRO
41 Ondo US Dollar Yield logoOndo US Dollar YieldUSDY $1.15 0.09% 0.16% 0.04% $2,393,990,479 $4,274,577 2,080,133,976 USDY
42 Ethena logoEthenaENA $0.1699 0.11% 0.53% 19.08% $2,277,796,592 $260,360,094 13,406,250,000 ENA
43 OKB logoOKBOKB $108.39 0.20% 1.65% 0.10% $2,276,105,274 $17,924,197 21,000,000 OKB
44 Circle USYC logoCircle USYCUSYC $1.14 0.00% 0.01% 0.07% $2,241,762,364 $0 1,962,082,140 USYC
45 Pepe logoPepePEPE $0.000004842 0.74% 5.12% 10.42% $2,036,938,110 $402,623,601 420,690,000,000,000 PEPE
46 BlackRock USD Institutional Digital Liquidity Fund logoBlackRock USD Institutional Digital Liquidity FundBUIDL $1.00 0.00% 0.00% 0.00% $2,017,249,270 $0 2,017,249,270 BUIDL
47 MemeCore logoMemeCoreM $0.8577 0.56% 0.53% 18.94% $1,966,884,387 $1,785,831 2,293,682,611 M
48 Aave logoAaveAAVE $126.47 0.02% 0.51% 3.11% $1,952,663,608 $221,525,844 15,440,144 AAVE
49 Pump.fun logoPump.funPUMP $0.004232 0.80% 7.36% 1.09% $1,945,154,440 $130,470,490 459,641,661,272 PUMP
50 Ondo logoOndoONDO $0.3893 0.12% 1.02% 6.48% $1,895,423,118 $74,301,396 4,869,330,647 ONDO
51 Spiko Amundi Overnight Swap Fund (EUR) logoSpiko Amundi Overnight Swap Fund (EUR)EURSAFO $1.14 0.03% 0.06% 0.48% $1,852,929,231 $0 1,628,203,861 EURSAFO
52 Falcon USD logoFalcon USDUSDF $0.9922 0.01% 0.07% 0.29% $1,829,631,051 $529,777 1,844,023,448 USDF
53 PAX Gold logoPAX GoldPAXG $3,931.23 0.21% 0.59% 3.27% $1,758,460,117 $94,361,346 447,305 PAXG
54 Aster logoAsterASTER $0.6987 0.20% 1.44% 1.47% $1,752,629,529 $62,308,314 2,508,479,095 ASTER
55 World Liberty Financial logoWorld Liberty FinancialWLFI $0.0509 0.30% 2.01% 2.27% $1,618,814,118 $24,705,042 31,780,025,121 WLFI
56 United Stables logoUnited StablesU $0.9987 0.00% 0.06% 0.05% $1,606,530,214 $159,168,889 1,608,644,735 U
57 Polkadot logoPolkadotDOT $0.9333 0.52% 0.30% 5.44% $1,596,377,166 $68,568,593 1,710,408,029 DOT
58 Bitway logoBitwayBTW $1.0370 0.48% 4.27% 31.54% $1,559,598,334 $8,124,608 1,505,787,514 BTW
59 Mantle logoMantleMNT $0.4718 0.17% 0.57% 8.90% $1,557,873,653 $20,856,376 3,302,003,383 MNT
60 Morpho logoMorphoMORPHO $2.1963 1.25% 1.55% 1.00% $1,545,071,351 $22,942,958 703,490,701 MORPHO
61 Sky logoSkySKY $0.0658 0.39% 0.47% 0.02% $1,541,698,232 $7,294,907 23,424,916,306 SKY
62 USDD logoUSDDUSDD $0.9997 0.08% 0.09% 0.16% $1,459,272,476 $2,164,434 1,459,771,436 USDD
63 HTX DAO logoHTX DAOHTX $0.000001573 0.05% 0.96% 2.51% $1,397,735,805 $86,785,478 888,846,370,538,200 HTX
64 Internet Computer logoInternet ComputerICP $2.4890 0.09% 1.11% 3.43% $1,389,363,234 $26,782,568 558,201,983 ICP
65 Worldcoin logoWorldcoinWLD $0.3691 0.71% 1.45% 15.26% $1,380,325,417 $137,748,078 3,739,234,852 WLD
66 BFUSD logoBFUSDBFUSD $0.9988 0.00% 0.02% 0.03% $1,318,352,766 $14,717,820 1,320,000,000 BFUSD
67 Bitget Token logoBitget TokenBGB $1.7510 0.31% 1.59% 7.76% $1,225,686,044 $9,063,650 699,992,030 BGB
68 USDGO logoUSDGOUSDGO $0.9999 0.02% 0.00% 0.00% $1,197,849,419 $44,317,911 1,197,933,274 USDGO
69 JUST logoJUSTJST $0.1419 0.06% 1.78% 2.96% $1,137,743,039 $21,145,863 8,018,019,892 JST
70 Ethereum Classic logoEthereum ClassicETC $7.0525 0.03% 1.27% 7.14% $1,120,708,986 $24,848,871 158,909,051 ETC
71 Arbitrum logoArbitrumARB $0.1579 0.58% 1.18% 5.50% $1,088,055,053 $109,203,230 6,892,115,031 ARB
72 Venice Token logoVenice TokenVVV $22.2097 0.26% 4.79% 13.16% $1,083,549,660 $26,514,085 48,787,239 VVV
73 KuCoin logoKuCoinKCS $7.1975 0.35% 1.49% 2.61% $1,005,161,993 $3,852,957 139,655,021 KCS
74 Gate logoGateGT $9.58 0.22% 1.18% 1.79% $1,002,645,817 $9,601,619 104,697,816 GT
75 POL (ex-MATIC) logoPOL (ex-MATIC)POL $0.0920 2.21% 4.71% 0.39% $978,870,659 $53,274,126 10,643,207,341 POL
76 Open USD logoOpen USDOUSD $0.9989 0.02% 0.02% 0.15% $871,340,960 $983,806 872,301,679 OUSD
77 Pi Network logoPi NetworkPI $0.0761 0.21% 0.90% 0.11% $863,475,655 $2,883,836 11,340,850,543 PI
78 Kaspa logoKaspaKAS $0.0308 0.97% 3.83% 12.77% $855,835,416 $20,440,595 27,790,458,374 KAS
79 Algorand logoAlgorandALGO $0.0937 0.14% 3.07% 9.06% $850,671,531 $32,916,015 9,076,633,655 ALGO
79 Blockchain Capital logoBlockchain CapitalBCAP $105.22 0.00% 0.49% 0.49% $958,776,319 $0 9,112,111 BCAP
80 Lighter logoLighterLIT $3.3907 2.78% 9.89% 9.94% $847,685,645 $113,877,327 250,000,000 LIT
81 Jupiter logoJupiterJUP $0.2466 0.41% 0.53% 11.34% $818,537,664 $48,593,157 3,319,369,204 JUP
82 Render logoRenderRENDER $1.5048 0.92% 0.27% 10.49% $802,849,632 $23,833,269 533,536,415 RENDER
83 Cosmos Hub logoCosmos HubATOM $1.4168 0.55% 0.57% 12.46% $764,810,423 $46,559,932 539,796,811 ATOM
84 NEXO logoNEXONEXO $0.7493 0.35% 0.21% 6.43% $749,298,750 $6,731,524 1,000,000,000 NEXO
85 LayerZero logoLayerZeroZRO $1.8741 0.28% 9.06% 12.55% $749,585,579 $74,203,842 399,976,128 ZRO
86 Filecoin logoFilecoinFIL $0.8717 0.71% 1.81% 2.29% $734,495,084 $65,283,215 842,588,719 FIL
87 Injective logoInjectiveINJ $7.2274 0.56% 3.50% 10.85% $722,744,949 $69,886,147 100,000,000 INJ
88 Midnight logoMidnightNIGHT $0.0426 0.15% 6.69% 8.68% $706,763,323 $28,287,743 16,607,399,401 NIGHT
89 GHO logoGHOGHO $0.9984 0.00% 0.03% 0.03% $697,827,109 $10,748,726 699,000,000 GHO
90 XDC Network logoXDC NetworkXDC $0.0313 0.13% 1.21% 9.31% $623,360,810 $24,736,860 19,946,688,440 XDC
91 Invesco Short Duration US Government Securities Fund logoInvesco Short Duration US Government Securities FundUSTB $11.27 0.00% 0.04% 0.07% $623,738,784 $0 55,362,441 USTB
92 PancakeSwap logoPancakeSwapCAKE $1.8657 0.35% 0.03% 10.23% $612,416,662 $37,053,103 328,251,389 CAKE
93 Stacks logoStacksSTX $0.3223 1.60% 1.72% 7.36% $605,984,416 $14,615,943 1,880,009,985 STX
94 Dash logoDashDASH $46.3790 0.08% 0.26% 14.78% $597,682,027 $40,924,633 12,886,899 DASH
95 Ether.fi logoEther.fiETHFI $0.5760 1.03% 0.36% 11.99% $575,195,871 $21,432,687 998,535,999 ETHFI
96 Beldex logoBeldexBDX $0.0724 0.32% 0.55% 3.83% $570,004,360 $8,160,940 7,871,658,572 BDX
97 Janus Henderson Anemoy AAA CLO Fund logoJanus Henderson Anemoy AAA CLO FundJAAA $1.0550 0.00% 0.02% 0.13% $565,435,621 $0 535,857,366 JAAA
98 Aptos logoAptosAPT $0.6152 0.60% 0.70% 10.11% $543,806,353 $32,408,584 883,919,981 APT
99 Usual USD logoUsual USDUSD0 $0.9986 0.01% 0.00% 0.01% $540,913,353 $3,338,160 541,657,651 USD0

Cryptocurrency Market Today

The total value of all cryptocurrencies tracked by CoinMC is $2,627,479,243,273, with $67,644,368,777 traded in the past 24 hours. Bitcoin accounts for 59.3% of the market and Ethereum for 10.6%. We list 771 coins and tokens, ranked by market capitalization, with prices taken directly from exchanges such as Binance, Coinbase, Kraken, OKX, Bybit and KuCoin.

How are cryptocurrency prices calculated?

Each price is a volume-weighted average of live trades across USD and stablecoin markets on the exchanges we monitor. Outlier markets that deviate more than 5% from the median are excluded. Market cap is the price multiplied by circulating supply. See our methodology.

What is market capitalization?

Market capitalization is the total value of a cryptocurrency’s circulating supply. It is the most common way to compare the relative size of coins — Bitcoin, for example, has a market cap of $1.56T.

Where can I find historical crypto prices?

Every coin page links to free daily historical data (open, high, low, close, volume and market cap), downloadable as CSV — for example Bitcoin historical data and Ethereum historical data.