Today’s Cryptocurrency Prices by Market Cap

The global crypto market cap is $2.79T, a 2.57% decrease over the last day. Read more

Market Cap

$2,787,025,351,398

2.57%

24h Trading Volume

$89,002,296,713

Bitcoin Dominance

59.6%

🔥 Trending

More ›

1Aerodrome FinanceAERO $0.8161 3.11%
2Pudgy PenguinsPENGU $0.007838 2.72%
3LighterLIT $3.6363 6.14%

🚀 Top Gainers

More ›

1Verse WorldVERSE $0.2594 1,213.81%
2HoodPorkPORKU $0.0526 418.98%
3BabyCashCatBABY $0.0429 270.49%

#	Name	Price	1h %	24h %	7d %	Market Cap	Volume (24h)	Circulating Supply
1	BitcoinBTC	$82,520.33	0.12%	0.01%	1.44%	$1,658,800,251,107	$36,694,899,520	20,101,715 BTC
2	EthereumETH	$2,431.72	0.35%	0.12%	2.25%	$297,040,282,734	$14,244,151,189	122,152,452 ETH
3	TetherUSDT	$0.9990	0.00%	0.02%	0.02%	$182,639,866,119	$59,712,749,696	182,831,230,624 USDT
4	BNBBNB	$737.92	0.23%	0.56%	2.16%	$97,045,482,102	$813,580,725	131,511,942 BNB
5	XRPXRP	$1.3402	0.37%	0.64%	1.56%	$84,604,549,974	$2,007,767,382	63,129,671,205 XRP
6	USDCUSDC	$1.0001	0.00%	0.02%	0.00%	$72,571,397,100	$14,607,617,584	72,561,291,980 USDC
7	SolanaSOL	$104.57	0.52%	0.94%	1.05%	$61,652,216,271	$2,788,327,851	589,604,575 SOL
8	TRONTRX	$0.3305	0.06%	0.09%	0.10%	$31,396,769,153	$389,105,050	95,006,496,234 TRX
9	Figure HelocFIGR_HELOC	$1.0290	0.00%	0.42%	0.98%	$25,690,834,284	$64,745,811	24,961,635,873 FIGR_HELOC
10	ZcashZEC	$1,263.29	1.64%	0.44%	13.77%	$21,472,566,686	$1,211,708,071	16,997,331 ZEC
11	HyperliquidHYPE	$78.6989	0.39%	2.47%	1.78%	$17,506,236,901	$801,128,238	222,445,714 HYPE
12	DogecoinDOGE	$0.0796	0.47%	1.98%	1.09%	$12,455,027,709	$569,372,442	156,409,352,864 DOGE
13	MoneroXMR	$653.62	5.49%	12.45%	18.34%	$12,301,591,876	$275,564,667	18,820,815 XMR
14	USDSUSDS	$1.0016	0.00%	0.01%	0.05%	$10,027,131,384	$145,426,546	10,011,235,339 USDS
15	WhiteBIT CoinWBT	$80.16	0.15%	0.69%	0.65%	$9,521,937,062	$115,581,728	118,786,640 WBT
16	ChainlinkLINK	$12.1674	0.49%	0.77%	0.27%	$9,330,566,065	$266,661,554	766,849,970 LINK
17	LEO TokenLEO	$9.04	0.00%	0.05%	0.03%	$8,312,899,102	$174,385	919,857,852 LEO
18	CardanoADA	$0.2176	0.79%	2.03%	2.55%	$8,172,412,779	$296,880,679	37,565,404,869 ADA
19	NEAR ProtocolNEAR	$4.9896	1.30%	0.23%	6.07%	$6,534,452,347	$1,152,126,907	1,309,614,424 NEAR
20	RainRAIN	$0.008903	0.30%	5.10%	1.01%	$6,328,765,916	$23,978,500	710,830,195,067 RAIN
21	StellarXLM	$0.1787	0.61%	1.82%	0.96%	$6,295,038,818	$130,397,072	35,224,554,020 XLM
22	Bitcoin CashBCH	$277.61	0.45%	2.34%	4.55%	$5,581,724,807	$162,385,090	20,106,072 BCH
23	LitecoinLTC	$60.3474	0.79%	1.29%	2.86%	$4,691,528,810	$254,839,196	77,742,005 LTC
24	Ethena USDeUSDE	$0.9997	0.01%	0.02%	0.02%	$4,651,794,321	$30,867,890	4,653,016,300 USDE
25	DaiDAI	$1.0000	0.11%	0.02%	0.00%	$4,556,689,780	$14,885,661	4,556,787,798 DAI
26	UniswapUNI	$7.0852	1.21%	4.05%	1.45%	$4,425,661,663	$493,843,704	624,638,422 UNI
27	CantonCC	$0.1048	0.25%	0.37%	4.05%	$4,179,070,178	$21,426,754	39,893,201,892 CC
28	AvalancheAVAX	$9.3791	0.24%	2.42%	3.14%	$4,163,331,985	$324,407,619	443,894,302 AVAX
29	SuiSUI	$0.9971	0.73%	2.11%	0.65%	$4,106,288,240	$528,428,303	4,118,270,448 SUI
30	USD1USD1	$0.9989	0.00%	0.00%	0.02%	$3,984,319,858	$1,162,950,132	3,988,876,225 USD1
31	Gram (prev. Toncoin)GRAM	$1.3422	0.19%	0.53%	0.76%	$3,801,869,431	$36,856,212	2,832,588,290 GRAM
32	HederaHBAR	$0.0815	0.61%	2.01%	0.67%	$3,588,997,335	$102,602,205	44,027,157,626 HBAR
33	Tether GoldXAUT	$4,093.27	0.16%	0.35%	1.20%	$3,311,431,662	$217,375,713	808,995 XAUT
34	Global DollarUSDG	$1.0001	0.00%	0.00%	0.01%	$3,161,133,765	$580,171,826	3,160,890,881 USDG
35	BittensorTAO	$262.94	0.77%	2.61%	0.74%	$2,981,642,247	$163,306,260	11,339,646 TAO
36	Shiba InuSHIB	$0.000005028	0.44%	1.43%	0.81%	$2,962,802,079	$43,675,021	589,238,297,556,850 SHIB
37	PayPal USDPYUSD	$0.9997	0.00%	0.00%	0.06%	$2,915,260,892	$54,975,156	2,916,023,175 PYUSD
38	CronosCRO	$0.0572	0.65%	0.46%	1.26%	$2,904,187,199	$5,984,497	50,733,295,030 CRO
39	QuantQNT	$195.60	0.90%	1.32%	0.77%	$2,847,254,589	$108,280,647	14,556,178 QNT
40	EthenaENA	$0.1991	1.48%	0.07%	5.90%	$2,669,469,211	$597,057,312	13,406,250,000 ENA
41	BitwayBTW	$1.72	0.84%	16.68%	25.57%	$2,593,271,268	$27,790,708	1,505,787,514 BTW
42	OKBOKB	$113.82	0.53%	1.56%	3.43%	$2,390,309,301	$20,417,237	21,000,000 OKB
43	Circle USYCUSYC	$1.14	0.00%	0.01%	0.06%	$2,388,035,421	$0	2,092,693,754 USYC
44	Ondo US Dollar YieldUSDY	$1.15	0.00%	0.01%	0.02%	$2,358,749,796	$3,000,454	2,052,261,812 USDY
45	Ripple USDRLUSD	$1.0003	0.01%	0.02%	0.00%	$2,356,626,783	$208,714,903	2,356,032,947 RLUSD
46	AaveAAVE	$149.11	0.71%	2.81%	2.10%	$2,301,779,234	$233,741,220	15,436,590 AAVE
47	Pump.funPUMP	$0.004829	1.58%	2.26%	10.08%	$2,229,681,347	$194,389,267	461,718,090,610 PUMP
48	BlackRock USD Institutional Digital Liquidity FundBUIDL	$1.00	0.00%	0.00%	0.00%	$2,184,598,566	$0	2,184,598,566 BUIDL
49	OndoONDO	$0.4409	0.80%	1.68%	1.29%	$2,146,819,960	$114,055,744	4,869,330,647 ONDO
50	WorldcoinWLD	$0.5442	1.81%	6.46%	12.93%	$2,078,575,710	$331,070,475	3,819,855,082 WLD
51	AsterASTER	$0.7090	0.35%	1.32%	2.81%	$1,925,874,949	$78,908,636	2,716,318,154 ASTER
52	PolkadotDOT	$1.1207	0.37%	2.37%	1.09%	$1,914,686,589	$124,075,808	1,708,494,448 DOT
53	PepePEPE	$0.000004500	0.19%	0.39%	13.20%	$1,892,900,630	$325,015,528	420,690,000,000,000 PEPE
54	Falcon USDUSDF	$0.9948	0.01%	0.01%	0.02%	$1,882,300,080	$419,456	1,892,124,714 USDF
55	MantleMNT	$0.5563	0.28%	3.87%	7.34%	$1,836,911,930	$29,536,072	3,302,003,383 MNT
56	PAX GoldPAXG	$4,099.30	0.16%	0.34%	1.26%	$1,810,518,719	$124,243,667	441,666 PAXG
57	MemeCoreM	$0.7884	2.57%	3.97%	2.16%	$1,804,158,626	$1,029,796	2,289,054,175 M
58	World Liberty FinancialWLFI	$0.0560	0.53%	2.25%	2.06%	$1,780,463,580	$23,581,020	31,779,566,991 WLFI
59	USDDUSDD	$0.9964	0.00%	0.12%	0.18%	$1,757,409,061	$5,262,653	1,763,837,957 USDD
60	SkySKY	$0.0746	0.24%	0.64%	6.93%	$1,746,774,309	$7,132,707	23,427,997,761 SKY
61	Spiko Amundi Overnight Swap Fund (EUR)EURSAFO	$1.14	0.01%	0.21%	0.30%	$1,744,967,398	$0	1,528,294,317 EURSAFO
62	MorphoMORPHO	$2.2992	0.47%	0.57%	0.35%	$1,615,883,639	$24,527,936	702,797,963 MORPHO
63	United StablesU	$0.9992	0.01%	0.01%	0.03%	$1,592,898,640	$150,998,654	1,594,144,635 U
64	Internet ComputerICP	$2.7956	0.68%	3.55%	4.43%	$1,560,184,922	$51,007,531	558,081,571 ICP
65	HTX DAOHTX	$0.000001623	0.24%	0.40%	0.40%	$1,442,408,335	$50,944,690	888,846,370,538,200 HTX
66	Bitget TokenBGB	$1.9020	0.46%	0.08%	1.36%	$1,331,384,840	$11,655,460	699,992,030 BGB
67	Venice TokenVVV	$27.5391	0.51%	6.68%	22.62%	$1,337,723,120	$57,215,331	48,575,469 VVV
68	BFUSDBFUSD	$0.9991	0.01%	0.05%	0.11%	$1,318,876,356	$18,248,541	1,320,000,000 BFUSD
69	USDGOUSDGO	$1.00	0.01%	0.00%	0.02%	$1,303,543,820	$19,095,288	1,303,333,374 USDGO
70	Ethereum ClassicETC	$7.8911	0.56%	0.51%	1.80%	$1,252,929,876	$45,043,483	158,778,181 ETC
71	ArbitrumARB	$0.1806	1.46%	3.49%	2.04%	$1,244,813,620	$205,264,051	6,892,115,031 ARB
72	JUSTJST	$0.1401	0.12%	0.29%	1.80%	$1,123,354,169	$25,611,101	8,018,019,892 JST
73	KaspaKAS	$0.0387	0.71%	2.85%	6.06%	$1,073,398,876	$15,901,788	27,766,948,280 KAS
74	GateGT	$10.20	0.35%	0.20%	0.41%	$1,067,828,334	$6,618,263	104,683,503 GT
75	JupiterJUP	$0.3184	0.88%	1.20%	3.80%	$1,056,941,234	$79,655,027	3,319,369,204 JUP
76	KuCoinKCS	$7.3853	0.38%	0.46%	2.98%	$1,031,387,846	$2,651,353	139,655,021 KCS
77	AlgorandALGO	$0.1105	0.40%	2.08%	0.42%	$1,002,569,792	$49,197,973	9,073,818,541 ALGO
78	POL (ex-MATIC)POL	$0.0921	0.77%	3.42%	2.07%	$979,660,527	$58,627,403	10,636,215,383 POL
79	RenderRENDER	$1.8388	0.89%	0.07%	2.18%	$953,904,005	$52,573,485	518,776,241 RENDER
79	Blockchain CapitalBCAP	$105.22	0.00%	0.49%	0.49%	$958,776,319	$0	9,112,111 BCAP
80	Cosmos HubATOM	$1.7187	0.48%	0.96%	1.69%	$923,762,662	$45,378,591	537,465,096 ATOM
81	LighterLIT	$3.6363	1.63%	6.14%	19.77%	$909,081,517	$155,828,405	250,000,000 LIT
82	Pi NetworkPI	$0.0786	0.55%	1.21%	1.53%	$887,264,086	$3,179,567	11,282,413,540 PI
83	PearlPEARL	$2.38	0.07%	7.92%	41.31%	$842,916,837	$17,290,336	353,594,108 PEARL
84	FilecoinFIL	$1.0015	1.26%	2.35%	4.09%	$837,101,209	$148,292,694	835,875,250 FIL
85	Open USDOUSD	$0.9999	0.02%	0.03%	0.00%	$832,558,196	$308,421	832,641,461 OUSD
86	InjectiveINJ	$8.2868	0.06%	5.28%	10.47%	$828,676,458	$143,754,286	100,000,000 INJ
87	NEXONEXO	$0.8214	0.04%	1.07%	0.62%	$821,385,966	$2,254,952	1,000,000,000 NEXO
88	Invesco Short Duration US Government Securities FundUSTB	$11.25	0.00%	0.01%	0.07%	$768,243,866	$0	68,275,204 USTB
89	LayerZeroZRO	$1.8828	0.61%	6.85%	4.03%	$753,057,112	$80,126,374	399,976,128 ZRO
90	Aerodrome FinanceAERO	$0.8161	0.88%	3.11%	5.38%	$736,277,077	$56,059,399	902,181,658 AERO
91	GHOGHO	$0.9985	0.01%	0.00%	0.04%	$697,961,625	$1,528,924	699,000,000 GHO
92	PancakeSwapCAKE	$2.1842	0.21%	2.75%	0.31%	$694,021,658	$56,294,438	317,750,291 CAKE
93	AptosAPT	$0.7833	1.40%	4.60%	0.12%	$691,892,207	$60,192,100	883,313,740 APT
94	XDC NetworkXDC	$0.0345	0.86%	5.35%	4.10%	$688,978,619	$27,842,050	19,946,688,440 XDC
95	Ether.fiETHFI	$0.6840	1.88%	1.73%	10.41%	$660,323,636	$35,065,244	965,350,000 ETHFI
96	MidnightNIGHT	$0.0398	2.00%	0.96%	8.52%	$660,460,734	$17,686,546	16,607,399,401 NIGHT
97	DashDASH	$50.7131	0.47%	1.68%	6.86%	$652,936,049	$81,686,645	12,875,100 DASH
98	StacksSTX	$0.3468	0.88%	2.63%	18.24%	$650,864,508	$14,745,481	1,876,691,370 STX
99	VeChainVET	$0.007210	1.09%	0.97%	7.00%	$619,967,105	$11,776,481	85,985,041,177 VET

Cryptocurrency Market Today

The total value of all cryptocurrencies tracked by CoinMC is $2,787,025,351,398, with $89,002,296,713 traded in the past 24 hours. Bitcoin accounts for 59.6% of the market and Ethereum for 10.7%. We list 759 coins and tokens, ranked by market capitalization, with prices taken directly from exchanges such as Binance, Coinbase, Kraken, OKX, Bybit and KuCoin.

How are cryptocurrency prices calculated?

Each price is a volume-weighted average of live trades across USD and stablecoin markets on the exchanges we monitor. Outlier markets that deviate more than 5% from the median are excluded. Market cap is the price multiplied by circulating supply. See our methodology.

What is market capitalization?

Market capitalization is the total value of a cryptocurrency’s circulating supply. It is the most common way to compare the relative size of coins — Bitcoin, for example, has a market cap of $1.66T.

Where can I find historical crypto prices?

Every coin page links to free daily historical data (open, high, low, close, volume and market cap), downloadable as CSV — for example Bitcoin historical data and Ethereum historical data.