Cryptos: 22,757 Exchanges: 317 Market Cap: $2,637,364,102,242 1.25% 24h Vol: $77,957,696,275 Dominance: BTC 59.3% ETH 10.7%
Watchlist Log In

Today’s Cryptocurrency Prices by Market Cap

The global crypto market cap is $2.64T, a 1.25% decrease over the last day. Read more

Market Cap
$2,637,364,102,242
1.25%
24h Trading Volume
$77,957,696,275
Bitcoin Dominance
59.3%

🔥 Trending

More ›
  1. 1Sui logoSuiSUI $0.9014 1.27%
  2. 2Bitcoin logoBitcoinBTC $78,152.00 1.23%
  3. 3Aerodrome Finance logoAerodrome FinanceAERO $0.6291 2.67%

🚀 Top Gainers

More ›
  1. 1Verse World logoVerse WorldVERSE $0.2594 1,213.81%
  2. 2HoodPork logoHoodPorkPORKU $0.0526 418.98%
  3. 3BabyCashCat logoBabyCashCatBABY $0.0429 270.49%
#NamePrice1h %24h %7d % Market CapVolume (24h)Circulating SupplyLast 7 Days
1 Bitcoin logoBitcoinBTC $78,152.00 0.11% 1.23% 3.67% $1,571,274,391,693 $30,775,542,504 20,105,365 BTC
2 Ethereum logoEthereumETH $2,316.05 0.02% 2.03% 1.71% $282,995,912,298 $11,585,783,040 122,189,135 ETH
3 Tether logoTetherUSDT $0.9987 0.02% 0.04% 0.02% $178,139,955,342 $50,001,066,176 178,373,746,488 USDT
4 BNB logoBNBBNB $699.52 0.06% 0.11% 7.64% $91,994,731,652 $970,618,781 131,511,198 BNB
5 XRP logoXRPXRP $1.2789 0.24% 0.15% 3.06% $81,022,069,231 $2,480,109,418 63,351,197,653 XRP
6 USDC logoUSDCUSDC $1.0001 0.01% 0.02% 0.02% $70,595,887,701 $13,948,671,608 70,589,745,699 USDC
7 Solana logoSolanaSOL $92.7951 0.08% 0.10% 9.06% $54,773,460,883 $2,792,524,208 590,262,454 SOL
8 TRON logoTRONTRX $0.3186 0.48% 1.05% 3.87% $30,275,439,733 $538,936,154 95,025,301,762 TRX
9 Figure Heloc logoFigure HelocFIGR_HELOC $1.03 0.00% — 0.05% $26,843,850,937 $481,194,770 26,063,337,182 FIGR_HELOC
10 Zcash logoZcashZEC $1,286.30 0.98% 8.21% 1.23% $21,895,998,710 $1,214,303,436 17,022,427 ZEC
11 Hyperliquid logoHyperliquidHYPE $85.4301 0.64% 0.94% 5.47% $20,452,558,708 $1,342,376,434 239,406,814 HYPE
12 Monero logoMoneroXMR $640.46 0.39% 2.58% 5.63% $12,057,749,896 $190,470,632 18,826,562 XMR
13 Dogecoin logoDogecoinDOGE $0.0746 0.08% 0.12% 6.21% $11,685,073,458 $426,761,584 156,602,712,860 DOGE
14 USDS logoUSDSUSDS $0.9996 0.03% 0.03% 0.04% $9,567,071,133 $208,723,614 9,570,668,265 USDS
15 WhiteBIT Coin logoWhiteBIT CoinWBT $75.23 0.06% 1.23% 3.58% $8,928,921,637 $132,601,957 118,688,311 WBT
16 LEO Token logoLEO TokenLEO $9.3436 0.05% 0.60% 0.75% $8,594,749,627 $101,993 919,857,852 LEO
17 Chainlink logoChainlinkLINK $11.0815 0.11% 0.80% 5.51% $8,497,854,186 $301,641,249 766,849,970 LINK
18 Cardano logoCardanoADA $0.1895 0.01% 0.12% 7.78% $7,122,265,168 $235,364,413 37,577,688,969 ADA
19 Stellar logoStellarXLM $0.1624 0.38% 1.06% 4.59% $5,739,373,350 $135,629,317 35,331,058,909 XLM
20 Bitcoin Cash logoBitcoin CashBCH $273.54 0.04% 1.27% 7.89% $5,501,556,668 $129,313,499 20,112,103 BCH
21 NEAR Protocol logoNEAR ProtocolNEAR $4.0130 0.25% 3.67% 13.13% $5,260,155,150 $689,475,292 1,310,780,035 NEAR
22 Ethena USDe logoEthena USDeUSDE $0.9988 0.01% 0.01% 0.05% $4,516,261,860 $113,157,643 4,521,601,332 USDE
23 Dai logoDaiDAI $1.0041 0.02% 0.02% 0.05% $4,527,441,516 $122,131,084 4,509,176,079 DAI
24 Uniswap logoUniswapUNI $7.4171 0.19% 2.46% 3.63% $4,498,422,597 $572,930,960 606,489,896 UNI
25 Rain logoRainRAIN $0.006139 0.30% 1.29% 12.09% $4,385,617,937 $6,914,389 714,409,681,859 RAIN
26 Litecoin logoLitecoinLTC $54.5881 0.16% 0.50% 5.07% $4,246,428,987 $200,914,104 77,790,386 LTC
27 Canton logoCantonCC $0.0986 0.64% 2.16% 2.74% $3,942,668,945 $15,149,158 39,992,514,287 CC
28 Avalanche logoAvalancheAVAX $8.6342 0.14% 0.25% 3.87% $3,834,642,050 $241,867,837 444,122,623 AVAX
29 USD1 logoUSD1USD1 $0.9984 0.03% 0.04% 0.05% $3,733,001,484 $839,298,492 3,738,898,939 USD1
30 Sui logoSuiSUI $0.9014 0.44% 1.27% 3.43% $3,731,124,595 $342,281,703 4,139,043,544 SUI
31 Gram (prev. Toncoin) logoGram (prev. Toncoin)GRAM $1.1728 0.44% 1.72% 4.63% $3,343,552,758 $32,933,798 2,850,889,970 GRAM
32 Tether Gold logoTether GoldXAUT $4,022.40 0.06% 3.09% 0.25% $3,254,102,458 $265,836,794 808,995 XAUT
33 Hedera logoHederaHBAR $0.0704 0.28% 0.69% 7.06% $3,122,129,704 $57,045,068 44,327,151,000 HBAR
34 Quant logoQuantQNT $198.08 1.66% 0.21% 0.29% $2,883,276,752 $61,399,232 14,556,178 QNT
35 Global Dollar logoGlobal DollarUSDG $0.9999 0.01% 0.02% 0.03% $2,810,040,929 $537,271,984 2,810,388,968 USDG
36 Shiba Inu logoShiba InuSHIB $0.000004646 0.33% 0.90% 6.16% $2,737,720,217 $48,264,456 589,238,180,282,300 SHIB
37 PayPal USD logoPayPal USDPYUSD $0.9998 0.03% 0.01% 0.01% $2,696,852,033 $68,107,206 2,697,405,226 PYUSD
38 Bittensor logoBittensorTAO $228.02 0.42% 1.53% 10.28% $2,665,832,620 $89,313,483 11,691,257 TAO
39 Ripple USD logoRipple USDRLUSD $1.0002 0.01% 0.01% 0.02% $2,600,969,760 $188,792,038 2,600,484,239 RLUSD
40 Cronos logoCronosCRO $0.0509 0.82% 1.30% 5.33% $2,585,606,302 $5,152,189 50,757,778,243 CRO
41 Ethena logoEthenaENA $0.1811 0.29% 5.34% 11.41% $2,427,267,118 $359,235,591 13,406,250,000 ENA
42 Ondo US Dollar Yield logoOndo US Dollar YieldUSDY $1.15 0.04% 0.07% 0.07% $2,392,745,281 $4,043,857 2,080,153,074 USDY
43 OKB logoOKBOKB $108.00 0.07% 0.71% 1.55% $2,268,067,585 $22,307,217 21,000,000 OKB
44 Circle USYC logoCircle USYCUSYC $1.14 0.00% 0.01% 0.07% $2,241,762,364 $0 1,962,082,140 USYC
45 Pepe logoPepePEPE $0.000004963 1.25% 3.69% 1.51% $2,087,732,651 $473,203,742 420,690,000,000,000 PEPE
46 Aave logoAaveAAVE $130.76 0.25% 2.02% 2.79% $2,018,920,484 $252,503,755 15,440,206 AAVE
47 BlackRock USD Institutional Digital Liquidity Fund logoBlackRock USD Institutional Digital Liquidity FundBUIDL $1.00 0.00% 0.00% 0.00% $1,987,456,774 $0 1,987,456,774 BUIDL
48 Pump.fun logoPump.funPUMP $0.004321 0.65% 3.11% 0.97% $1,985,743,049 $172,661,523 459,503,541,587 PUMP
49 Ondo logoOndoONDO $0.3982 0.26% 2.69% 4.06% $1,938,812,336 $120,667,725 4,869,330,647 ONDO
50 MemeCore logoMemeCoreM $0.8426 0.86% 0.52% 23.67% $1,932,721,143 $623,364 2,293,960,316 M
51 Spiko Amundi Overnight Swap Fund (EUR) logoSpiko Amundi Overnight Swap Fund (EUR)EURSAFO $1.14 0.04% 0.69% 1.22% $1,875,385,244 $0 1,639,197,930 EURSAFO
52 Falcon USD logoFalcon USDUSDF $0.9920 0.02% 0.03% 0.28% $1,829,260,875 $547,405 1,844,008,336 USDF
53 PAX Gold logoPAX GoldPAXG $4,030.96 0.08% 2.99% 0.24% $1,803,068,411 $128,235,036 447,305 PAXG
54 Aster logoAsterASTER $0.6973 0.41% 0.29% 1.26% $1,793,392,538 $66,748,968 2,571,858,487 ASTER
55 Polkadot logoPolkadotDOT $0.9550 0.78% 1.47% 5.72% $1,633,548,828 $79,746,063 1,710,523,473 DOT
56 Bitway logoBitwayBTW $1.0850 1.58% 14.74% 37.34% $1,634,544,499 $6,379,069 1,505,787,514 BTW
57 United Stables logoUnited StablesU $0.9985 0.01% 0.06% 0.05% $1,606,232,127 $181,288,715 1,608,644,735 U
58 World Liberty Financial logoWorld Liberty FinancialWLFI $0.0496 1.17% 4.24% 5.00% $1,575,433,950 $55,497,810 31,780,050,493 WLFI
59 Morpho logoMorphoMORPHO $2.2058 0.25% 4.60% 0.46% $1,551,807,031 $32,065,595 703,524,043 MORPHO
60 Sky logoSkySKY $0.0658 0.03% 0.55% 0.77% $1,540,405,958 $7,649,222 23,423,712,808 SKY
61 Mantle logoMantleMNT $0.4574 0.61% 3.03% 13.47% $1,510,258,148 $37,752,695 3,302,003,383 MNT
62 USDD logoUSDDUSDD $0.9933 0.03% 0.22% 0.08% $1,470,417,335 $2,032,700 1,480,377,767 USDD
63 Worldcoin logoWorldcoinWLD $0.3791 0.75% 1.53% 11.51% $1,418,159,262 $192,956,680 3,740,635,271 WLD
64 Internet Computer logoInternet ComputerICP $2.5232 0.18% 1.91% 2.82% $1,408,467,991 $31,470,577 558,200,928 ICP
65 HTX DAO logoHTX DAOHTX $0.000001553 0.04% 0.12% 3.46% $1,380,761,506 $102,673,633 888,846,370,538,200 HTX
66 BFUSD logoBFUSDBFUSD $0.9987 0.03% 0.05% 0.00% $1,318,250,523 $20,430,045 1,320,000,000 BFUSD
67 Bitget Token logoBitget TokenBGB $1.75 0.30% 0.36% 7.10% $1,224,986,052 $9,956,487 699,992,030 BGB
68 USDGO logoUSDGOUSDGO $0.9996 0.00% 0.02% 0.02% $1,172,525,698 $17,221,926 1,172,933,304 USDGO
69 Venice Token logoVenice TokenVVV $23.5431 0.27% 8.20% 2.24% $1,148,965,555 $41,431,277 48,802,543 VVV
70 JUST logoJUSTJST $0.1409 0.25% 0.43% 0.73% $1,129,818,984 $33,202,458 8,018,019,892 JST
71 Ethereum Classic logoEthereum ClassicETC $7.1126 0.28% 1.48% 6.57% $1,130,320,642 $28,123,240 158,917,098 ETC
72 Arbitrum logoArbitrumARB $0.1625 0.16% 0.92% 3.37% $1,120,188,107 $118,418,301 6,892,115,031 ARB
73 KuCoin logoKuCoinKCS $7.2607 0.32% 1.57% 3.21% $1,013,986,404 $9,016,842 139,655,021 KCS
74 POL (ex-MATIC) logoPOL (ex-MATIC)POL $0.0941 1.21% 6.87% 2.85% $1,001,353,855 $69,500,641 10,643,790,216 POL
75 Gate logoGateGT $9.53 0.22% 0.30% 3.82% $997,830,407 $7,442,228 104,698,682 GT
76 Open USD logoOpen USDOUSD $0.9987 0.03% 0.01% 0.03% $901,382,270 $1,063,042 902,596,097 OUSD
77 Algorand logoAlgorandALGO $0.0958 0.28% 3.07% 7.03% $869,119,257 $36,445,529 9,076,878,241 ALGO
78 Kaspa logoKaspaKAS $0.0312 0.26% 0.73% 11.91% $866,089,770 $11,591,678 27,792,018,250 KAS
79 Blockchain Capital logoBlockchain CapitalBCAP $105.22 0.00% 0.49% 0.49% $958,776,319 $0 9,112,111 BCAP
79 Lighter logoLighterLIT $3.4531 1.36% 10.18% 14.62% $863,271,830 $128,451,522 250,000,000 LIT
80 Pi Network logoPi NetworkPI $0.0755 1.05% 1.36% 1.42% $856,553,857 $5,008,943 11,345,041,239 PI
81 Jupiter logoJupiterJUP $0.2505 0.68% 1.90% 10.97% $831,520,395 $46,460,825 3,319,369,204 JUP
82 Render logoRenderRENDER $1.5336 0.58% 1.75% 8.49% $818,243,261 $29,030,904 533,536,415 RENDER
83 Cosmos Hub logoCosmos HubATOM $1.4276 0.19% 0.47% 13.27% $770,807,951 $32,266,183 539,937,585 ATOM
84 Injective logoInjectiveINJ $7.6716 0.24% 5.32% 3.30% $767,164,980 $80,642,632 100,000,000 INJ
85 LayerZero logoLayerZeroZRO $1.8644 0.73% 5.08% 9.33% $745,695,528 $90,346,602 399,976,128 ZRO
86 NEXO logoNEXONEXO $0.7433 0.23% 0.24% 5.81% $743,301,800 $4,799,520 1,000,000,000 NEXO
87 Filecoin logoFilecoinFIL $0.8563 0.63% 1.77% 5.64% $722,322,904 $77,338,241 843,587,016 FIL
88 Midnight logoMidnightNIGHT $0.0435 1.21% 7.28% 7.67% $722,213,730 $141,919,151 16,607,399,401 NIGHT
89 GHO logoGHOGHO $0.9986 0.03% 0.08% 0.06% $698,059,751 $4,610,222 699,000,000 GHO
90 Stacks logoStacksSTX $0.3452 0.04% 4.41% 13.98% $649,108,120 $19,578,497 1,880,206,765 STX
91 Invesco Short Duration US Government Securities Fund logoInvesco Short Duration US Government Securities FundUSTB $11.27 0.00% 0.03% 0.07% $635,529,036 $0 56,408,932 USTB
92 PancakeSwap logoPancakeSwapCAKE $1.9106 0.29% 2.77% 9.33% $627,171,702 $48,931,109 328,252,639 CAKE
93 XDC Network logoXDC NetworkXDC $0.0315 0.64% 1.17% 7.02% $627,555,550 $29,523,562 19,946,688,440 XDC
94 Dash logoDashDASH $46.5426 0.32% 1.27% 12.21% $599,856,777 $49,985,533 12,888,334 DASH
95 Ether.fi logoEther.fiETHFI $0.5870 0.55% 0.89% 10.54% $586,134,760 $26,299,035 998,535,999 ETHFI
96 Beldex logoBeldexBDX $0.0724 0.13% 1.02% 0.58% $570,120,195 $9,438,573 7,871,669,345 BDX
97 Janus Henderson Anemoy AAA CLO Fund logoJanus Henderson Anemoy AAA CLO FundJAAA $1.0550 0.00% 0.02% 0.11% $565,435,621 $0 535,857,366 JAAA
98 Aptos logoAptosAPT $0.6271 0.73% 1.33% 9.16% $554,322,698 $35,545,465 883,960,454 APT
99 Usual USD logoUsual USDUSD0 $0.9987 0.01% 0.01% 0.06% $540,720,566 $1,939,183 541,409,151 USD0

Cryptocurrency Market Today

The total value of all cryptocurrencies tracked by CoinMC is $2,637,364,102,242, with $77,957,696,275 traded in the past 24 hours. Bitcoin accounts for 59.3% of the market and Ethereum for 10.7%. We list 771 coins and tokens, ranked by market capitalization, with prices taken directly from exchanges such as Binance, Coinbase, Kraken, OKX, Bybit and KuCoin.

How are cryptocurrency prices calculated?

Each price is a volume-weighted average of live trades across USD and stablecoin markets on the exchanges we monitor. Outlier markets that deviate more than 5% from the median are excluded. Market cap is the price multiplied by circulating supply. See our methodology.

What is market capitalization?

Market capitalization is the total value of a cryptocurrency’s circulating supply. It is the most common way to compare the relative size of coins — Bitcoin, for example, has a market cap of $1.57T.

Where can I find historical crypto prices?

Every coin page links to free daily historical data (open, high, low, close, volume and market cap), downloadable as CSV — for example Bitcoin historical data and Ethereum historical data.