Today’s Cryptocurrency Prices by Market Cap

The global crypto market cap is $2.72T, a 3.99% decrease over the last day. Read more

Market Cap

$2,722,591,454,986

3.99%

24h Trading Volume

$64,009,866,975

Bitcoin Dominance

59.5%

🔥 Trending

More ›

1IrysIRYS $0.0834 190.24%
2MoonbirdsBIRB $0.1745 178.11%
3Axis RoboticsAXIS $0.2946 14.64%

🚀 Top Gainers

More ›

1Verse WorldVERSE $0.2594 1,213.81%
2HoodPorkPORKU $0.0526 418.98%
3BabyCashCatBABY $0.0429 270.49%

#	Name	Price	1h %	24h %	7d %	Market Cap	Volume (24h)	Circulating Supply
1	BitcoinBTC	$80,757.14	0.00%	1.27%	0.97%	$1,623,434,285,792	$22,554,107,568	20,102,671 BTC
2	EthereumETH	$2,376.81	0.03%	1.28%	2.09%	$290,346,808,000	$9,027,367,908	122,158,317 ETH
3	TetherUSDT	$0.9988	0.00%	0.02%	0.02%	$182,411,612,184	$40,012,278,312	182,638,997,379 USDT
4	BNBBNB	$737.06	0.15%	1.17%	2.14%	$96,932,627,076	$936,231,647	131,511,804 BNB
5	XRPXRP	$1.2863	0.06%	3.03%	1.51%	$81,205,602,091	$1,177,792,574	63,129,671,205 XRP
6	USDCUSDC	$1.0002	0.00%	0.03%	0.01%	$71,673,447,146	$9,728,916,662	71,660,791,677 USDC
7	SolanaSOL	$102.00	0.22%	2.56%	2.63%	$60,149,261,058	$2,229,393,302	589,708,811 SOL
8	TRONTRX	$0.3297	0.03%	0.07%	1.57%	$31,322,282,999	$286,819,486	95,009,314,321 TRX
9	Figure HelocFIGR_HELOC	$1.0210	0.00%	0.66%	1.30%	$26,024,827,991	$71,019,925	25,492,230,659 FIGR_HELOC
10	ZcashZEC	$1,167.74	0.46%	4.89%	0.97%	$19,852,130,146	$741,625,451	17,000,535 ZEC
11	HyperliquidHYPE	$76.4387	0.34%	2.59%	3.70%	$17,003,469,368	$778,629,383	222,445,714 HYPE
12	DogecoinDOGE	$0.0781	0.20%	2.43%	2.76%	$12,219,649,082	$416,696,674	156,433,972,864 DOGE
13	MoneroXMR	$589.35	0.68%	3.52%	4.76%	$11,092,664,282	$108,819,611	18,821,703 XMR
14	USDSUSDS	$0.9997	0.01%	0.01%	0.06%	$10,050,882,516	$88,146,681	10,053,539,691 USDS
15	WhiteBIT CoinWBT	$78.45	0.01%	1.25%	2.02%	$9,318,811,908	$85,371,546	118,786,640 WBT
16	ChainlinkLINK	$11.7407	0.11%	4.03%	4.04%	$9,003,370,931	$199,904,069	766,849,970 LINK
17	LEO TokenLEO	$9.0350	0.02%	0.28%	0.26%	$8,310,946,155	$155,897	919,857,852 LEO
18	CardanoADA	$0.2090	0.39%	3.52%	6.16%	$7,852,096,568	$229,313,475	37,565,404,869 ADA
19	NEAR ProtocolNEAR	$4.6268	0.18%	6.96%	8.79%	$6,060,171,156	$595,463,684	1,309,796,612 NEAR
20	StellarXLM	$0.1715	0.24%	3.76%	4.08%	$6,041,852,598	$102,966,110	35,227,386,917 XLM
21	RainRAIN	$0.008121	0.05%	5.49%	8.53%	$5,772,537,666	$14,223,022	710,830,186,480 RAIN
22	Bitcoin CashBCH	$276.74	0.11%	3.52%	0.32%	$5,564,467,834	$160,127,639	20,106,975 BCH
23	Ethena USDeUSDE	$0.9998	0.00%	0.03%	0.03%	$4,593,696,910	$36,495,265	4,594,585,116 USDE
24	DaiDAI	$0.9998	0.00%	0.03%	0.01%	$4,538,947,385	$117,393,597	4,539,855,233 DAI
25	LitecoinLTC	$56.7155	0.13%	4.78%	4.67%	$4,409,569,959	$229,248,684	77,748,917 LTC
26	UniswapUNI	$6.8877	0.42%	5.33%	5.42%	$4,301,832,535	$263,129,918	624,566,422 UNI
27	CantonCC	$0.1030	0.09%	0.10%	0.73%	$4,109,063,476	$11,465,829	39,908,869,763 CC
28	AvalancheAVAX	$8.9729	0.20%	3.81%	9.75%	$3,983,226,146	$203,879,933	443,918,734 AVAX
29	USD1USD1	$0.9989	0.00%	0.02%	0.01%	$3,952,678,259	$681,496,897	3,956,904,199 USD1
30	SuiSUI	$0.9520	0.18%	4.68%	5.27%	$3,920,668,883	$310,371,013	4,118,270,448 SUI
31	Gram (prev. Toncoin)GRAM	$1.2499	0.39%	5.48%	7.00%	$3,541,831,905	$67,476,445	2,833,740,336 GRAM
32	HederaHBAR	$0.0772	0.16%	4.16%	7.70%	$3,423,411,630	$78,873,316	44,327,157,621 HBAR
33	Tether GoldXAUT	$3,992.69	0.00%	0.65%	3.89%	$3,230,063,242	$269,339,469	808,995 XAUT
34	Global DollarUSDG	$1.0001	0.00%	0.02%	0.00%	$3,145,966,623	$414,767,438	3,145,690,881 USDG
35	PayPal USDPYUSD	$1.0000	0.01%	0.02%	0.07%	$3,035,859,845	$64,888,263	3,035,884,790 PYUSD
36	Shiba InuSHIB	$0.000004927	0.34%	2.62%	2.72%	$2,903,215,334	$72,268,668	589,238,295,084,090 SHIB
37	BittensorTAO	$251.44	0.12%	4.37%	8.50%	$2,851,287,400	$97,065,316	11,339,646 TAO
38	CronosCRO	$0.0550	0.17%	4.24%	4.91%	$2,789,104,835	$4,783,727	50,737,148,263 CRO
39	QuantQNT	$182.07	0.53%	3.73%	10.32%	$2,650,292,030	$62,839,661	14,556,178 QNT
40	BitwayBTW	$1.75	0.09%	3.26%	16.29%	$2,631,199,167	$10,576,975	1,505,787,514 BTW
41	EthenaENA	$0.1908	1.04%	5.22%	2.69%	$2,558,195,158	$423,380,285	13,406,250,000 ENA
42	Ripple USDRLUSD	$1.0004	0.01%	0.02%	0.03%	$2,470,804,947	$159,445,152	2,469,782,947 RLUSD
43	Circle USYCUSYC	$1.14	0.00%	0.03%	0.07%	$2,375,327,752	$0	2,080,736,823 USYC
44	Ondo US Dollar YieldUSDY	$1.15	0.01%	0.08%	0.05%	$2,368,857,730	$4,259,149	2,061,629,596 USDY
45	OKBOKB	$109.84	0.18%	2.57%	6.46%	$2,306,683,808	$29,957,582	21,000,000 OKB
46	MemeCoreM	$1.0010	2.39%	11.56%	27.94%	$2,291,747,582	$2,165,296	2,289,810,161 M
47	AaveAAVE	$142.10	0.21%	5.25%	8.31%	$2,193,474,945	$167,164,060	15,436,626 AAVE
48	BlackRock USD Institutional Digital Liquidity FundBUIDL	$1.00	0.00%	0.00%	0.00%	$2,182,443,462	$0	2,182,443,462 BUIDL
49	OndoONDO	$0.4106	0.31%	6.42%	9.72%	$1,999,426,476	$87,483,730	4,869,330,647 ONDO
50	Pump.funPUMP	$0.004238	0.20%	8.59%	7.22%	$1,955,031,454	$145,773,164	461,331,403,714 PUMP
51	Falcon USDUSDF	$0.9948	0.00%	0.00%	0.04%	$1,882,294,286	$305,665	1,892,136,270 USDF
52	PepePEPE	$0.000004453	1.52%	3.48%	10.75%	$1,873,330,192	$654,710,014	420,690,000,000,000 PEPE
53	PolkadotDOT	$1.0699	0.40%	10.58%	8.49%	$1,828,194,288	$161,162,832	1,708,813,654 DOT
54	WorldcoinWLD	$0.4731	0.64%	13.81%	10.43%	$1,808,460,461	$396,257,259	3,822,666,901 WLD
55	USDDUSDD	$0.9984	0.04%	0.01%	0.06%	$1,796,511,734	$4,940,840	1,799,350,906 USDD
56	Spiko Amundi Overnight Swap Fund (EUR)EURSAFO	$1.14	0.02%	0.12%	0.27%	$1,795,645,835	$0	1,577,898,097 EURSAFO
57	PAX GoldPAXG	$4,001.61	0.02%	0.68%	3.73%	$1,777,093,257	$121,429,887	444,094 PAXG
58	AsterASTER	$0.6983	0.09%	0.33%	0.64%	$1,750,101,487	$71,253,728	2,506,229,095 ASTER
59	MantleMNT	$0.5199	0.04%	3.51%	3.60%	$1,716,741,892	$17,990,586	3,302,003,383 MNT
60	World Liberty FinancialWLFI	$0.0533	0.59%	2.62%	6.95%	$1,694,366,397	$30,317,784	31,779,600,993 WLFI
61	SkySKY	$0.0703	0.28%	3.15%	0.51%	$1,647,919,991	$7,202,015	23,425,200,450 SKY
62	United StablesU	$0.9991	0.01%	0.01%	0.02%	$1,609,732,311	$132,964,744	1,611,144,635 U
63	MorphoMORPHO	$2.2070	0.02%	3.71%	7.04%	$1,551,291,643	$15,227,142	702,899,473 MORPHO
64	Internet ComputerICP	$2.6810	0.52%	3.80%	10.87%	$1,496,393,215	$46,020,216	558,147,757 ICP
65	HTX DAOHTX	$0.000001606	0.01%	0.11%	1.61%	$1,427,117,511	$59,892,361	888,846,370,538,200 HTX
66	Bitget TokenBGB	$1.89	0.02%	0.80%	0.54%	$1,322,984,936	$7,345,018	699,992,030 BGB
67	BFUSDBFUSD	$0.9990	0.00%	0.01%	0.09%	$1,318,664,104	$2,906,590	1,320,000,000 BFUSD
68	USDGOUSDGO	$1.00	0.00%	0.02%	0.00%	$1,303,625,973	$18,336,884	1,303,333,374 USDGO
69	Ethereum ClassicETC	$7.6526	0.13%	3.04%	3.19%	$1,215,231,994	$34,939,005	158,800,000 ETC
70	Venice TokenVVV	$24.4902	0.71%	6.88%	7.10%	$1,190,642,242	$27,445,284	48,617,139 VVV
71	ArbitrumARB	$0.1695	0.37%	7.24%	10.34%	$1,168,515,996	$154,099,031	6,892,115,031 ARB
72	JUSTJST	$0.1408	0.34%	0.78%	3.84%	$1,129,200,023	$23,645,780	8,018,019,892 JST
73	GateGT	$9.98	0.48%	0.31%	3.06%	$1,044,327,514	$1,865,254	104,685,906 GT
74	KuCoinKCS	$7.3175	0.34%	0.49%	3.43%	$1,021,918,994	$2,683,677	139,655,021 KCS
75	KaspaKAS	$0.0361	0.13%	4.81%	2.21%	$1,003,401,256	$7,876,478	27,771,929,564 KAS
76	JupiterJUP	$0.2959	0.44%	6.02%	2.36%	$982,305,871	$57,113,278	3,319,369,204 JUP
77	POL (ex-MATIC)POL	$0.0900	0.23%	2.32%	3.54%	$957,042,108	$44,407,215	10,637,380,326 POL
78	AlgorandALGO	$0.1049	0.19%	3.64%	7.36%	$951,947,606	$41,030,769	9,074,052,511 ALGO
79	Blockchain CapitalBCAP	$105.22	0.00%	0.49%	0.49%	$958,776,319	$0	9,112,111 BCAP
79	Cosmos HubATOM	$1.6652	0.58%	7.98%	4.29%	$895,656,359	$52,459,975	537,854,357 ATOM
80	RenderRENDER	$1.7152	0.36%	4.73%	10.33%	$889,815,755	$45,546,726	518,776,241 RENDER
81	Pi NetworkPI	$0.0781	0.14%	1.63%	2.58%	$881,556,022	$3,629,123	11,293,146,189 PI
82	Open USDOUSD	$0.9999	0.03%	0.15%	0.05%	$837,753,944	$110,886	837,837,728 OUSD
83	NEXONEXO	$0.8044	0.53%	0.37%	1.04%	$804,409,288	$4,318,656	1,000,000,000 NEXO
84	FilecoinFIL	$0.9472	0.11%	5.06%	19.32%	$794,186,764	$83,697,749	838,487,227 FIL
85	LighterLIT	$3.1235	0.07%	9.20%	3.78%	$780,881,285	$67,825,373	250,000,000 LIT
86	InjectiveINJ	$7.7118	0.03%	5.94%	13.23%	$771,179,923	$95,648,241	100,000,000 INJ
87	Invesco Short Duration US Government Securities FundUSTB	$11.25	0.00%	0.01%	0.07%	$733,064,374	$0	65,135,912 USTB
88	AkedoAKE	$0.0322	5.13%	3.24%	9.16%	$735,004,560	$37,592,041	22,796,250,000 AKE
89	PearlPEARL	$1.97	0.65%	4.46%	15.32%	$700,077,688	$8,203,609	356,081,033 PEARL
90	GHOGHO	$0.9984	0.00%	0.04%	0.05%	$697,747,370	$2,600,317	699,000,000 GHO
91	LayerZeroZRO	$1.7098	0.11%	5.96%	13.59%	$683,869,158	$67,602,648	399,976,128 ZRO
92	PancakeSwapCAKE	$2.1115	0.25%	2.61%	3.04%	$670,955,406	$49,994,654	317,756,039 CAKE
93	DashDASH	$51.5606	1.19%	4.86%	3.91%	$663,880,364	$75,747,853	12,875,739 DASH
94	XDC NetworkXDC	$0.0332	0.28%	3.33%	0.98%	$663,039,533	$12,675,750	19,946,688,440 XDC
95	AptosAPT	$0.7247	0.20%	7.00%	13.00%	$640,209,623	$43,048,385	883,410,650 APT
96	Ether.fiETHFI	$0.6397	0.23%	3.49%	6.17%	$638,772,392	$37,299,677	998,535,999 ETHFI
97	MidnightNIGHT	$0.0383	0.73%	3.06%	9.14%	$635,294,313	$10,614,079	16,607,399,401 NIGHT
98	Aerodrome FinanceAERO	$0.7245	0.34%	9.16%	17.68%	$614,309,304	$42,734,018	847,898,943 AERO
99	VeChainVET	$0.007056	0.36%	2.47%	2.39%	$606,717,078	$7,792,185	85,985,041,177 VET

Cryptocurrency Market Today

The total value of all cryptocurrencies tracked by CoinMC is $2,722,591,454,986, with $64,009,866,975 traded in the past 24 hours. Bitcoin accounts for 59.5% of the market and Ethereum for 10.6%. We list 764 coins and tokens, ranked by market capitalization, with prices taken directly from exchanges such as Binance, Coinbase, Kraken, OKX, Bybit and KuCoin.

How are cryptocurrency prices calculated?

Each price is a volume-weighted average of live trades across USD and stablecoin markets on the exchanges we monitor. Outlier markets that deviate more than 5% from the median are excluded. Market cap is the price multiplied by circulating supply. See our methodology.

What is market capitalization?

Market capitalization is the total value of a cryptocurrency’s circulating supply. It is the most common way to compare the relative size of coins — Bitcoin, for example, has a market cap of $1.62T.

Where can I find historical crypto prices?

Every coin page links to free daily historical data (open, high, low, close, volume and market cap), downloadable as CSV — for example Bitcoin historical data and Ethereum historical data.