Cryptos: 22,671 Exchanges: 314 Market Cap: $2,614,369,338,400 1.83% 24h Vol: $76,646,392,474 Dominance: BTC 59.9% ETH 10.6%
Watchlist Log In

Today’s Cryptocurrency Prices by Market Cap

The global crypto market cap is $2.61T, a 1.83% decrease over the last day. Read more

Market Cap
$2,614,369,338,400
1.83%
24h Trading Volume
$76,646,392,474
Bitcoin Dominance
59.9%

🔥 Trending

More ›
  1. 1Bitcoin logoBitcoinBTC $78,115.80 1.07%
  2. 2Beam logoBeamBEAM $0.005612 9.61%
  3. 3Lighter logoLighterLIT $3.1321 16.30%

🚀 Top Gainers

More ›
  1. 1Verse World logoVerse WorldVERSE $0.2594 1,213.81%
  2. 2HoodPork logoHoodPorkPORKU $0.0526 418.98%
  3. 3BabyCashCat logoBabyCashCatBABY $0.0429 270.49%
#NamePrice1h %24h %7d % Market CapVolume (24h)Circulating SupplyLast 7 Days
1 Bitcoin logoBitcoinBTC $78,115.80 0.09% 1.07% 3.19% $1,570,546,693,403 $50,872,832,357 20,105,365 BTC
2 Ethereum logoEthereumETH $2,271.46 0.03% 1.49% 3.00% $277,527,527,775 $4,380,942,967 122,180,209 ETH
2 Midas Fasanara Global Euro logoMidas Fasanara Global EuroMGLOEURO $111,813.00 0.00% 0.36% 0.32% $661,851,105,359 $0 5,919,265 MGLOEURO
3 Tether logoTetherUSDT $0.9989 0.00% 0.02% 0.05% $179,926,678,331 $25,532,641,955 180,123,438,777 USDT
4 BNB logoBNBBNB $711.56 0.02% 1.48% 4.80% $93,578,580,860 $697,541,593 131,511,336 BNB
5 XRP logoXRPXRP $1.2529 0.04% 0.82% 3.19% $79,375,200,550 $661,289,143 63,351,197,653 XRP
6 USDC logoUSDCUSDC $1.0004 0.00% 0.00% 0.05% $71,683,154,987 $5,844,283,383 71,652,348,521 USDC
7 Solana logoSolanaSOL $95.6017 0.14% 0.37% 5.69% $56,419,413,872 $1,352,570,782 590,150,491 SOL
8 TRON logoTRONTRX $0.3103 0.18% 2.89% 5.61% $29,486,211,055 $1,419,269,237 95,020,228,344 TRX
9 Figure Heloc logoFigure HelocFIGR_HELOC $1.0640 0.01% 3.50% 0.04% $27,631,360,185 $2,888,412 25,975,658,560 FIGR_HELOC
10 Zcash logoZcashZEC $1,252.27 0.01% 0.85% 4.74% $21,307,022,816 $488,883,246 17,014,731 ZEC
11 Hyperliquid logoHyperliquidHYPE $87.9345 0.52% 1.58% 15.43% $21,052,122,371 $1,410,707,025 239,406,814 HYPE
12 Dogecoin logoDogecoinDOGE $0.0758 0.08% 1.21% 1.11% $11,869,417,698 $265,580,384 156,543,692,860 DOGE
13 Monero logoMoneroXMR $604.70 0.06% 2.46% 0.12% $11,383,608,247 $86,329,102 18,825,200 XMR
14 USDS logoUSDSUSDS $1.0011 0.00% 0.00% 0.04% $9,572,207,992 $113,229,862 9,561,879,574 USDS
15 Chainlink logoChainlinkLINK $11.8112 0.01% 4.27% 3.72% $9,057,392,809 $322,532,831 766,849,970 LINK
16 WhiteBIT Coin logoWhiteBIT CoinWBT $74.97 0.06% 1.13% 3.46% $8,898,062,676 $42,699,451 118,688,311 WBT
17 LEO Token logoLEO TokenLEO $9.3868 0.17% 0.17% 4.06% $8,634,497,814 $287,694 919,857,852 LEO
18 Cardano logoCardanoADA $0.1931 0.19% 0.50% 5.34% $7,258,099,500 $129,830,042 37,577,688,969 ADA
19 Stellar logoStellarXLM $0.1694 0.05% 0.26% 0.13% $5,972,653,506 $75,713,377 35,251,443,074 XLM
20 NEAR Protocol logoNEAR ProtocolNEAR $4.3857 0.34% 1.28% 0.92% $5,747,612,837 $494,761,469 1,310,524,662 NEAR
21 Bitcoin Cash logoBitcoin CashBCH $284.36 0.17% 1.10% 4.15% $5,718,590,928 $128,205,420 20,110,737 BCH
22 Dai logoDaiDAI $1.0014 0.02% 0.03% 0.06% $4,557,498,611 $37,494,287 4,551,238,280 DAI
23 Uniswap logoUniswapUNI $7.2664 0.02% 4.89% 8.30% $4,535,180,473 $362,849,775 624,126,422 UNI
24 Ethena USDe logoEthena USDeUSDE $0.9991 0.00% 0.00% 0.04% $4,497,115,958 $60,204,518 4,501,271,995 USDE
25 Rain logoRainRAIN $0.006062 0.08% 1.73% 23.71% $4,309,236,856 $11,750,189 710,828,835,224 RAIN
26 Litecoin logoLitecoinLTC $56.1781 0.11% 3.09% 0.07% $4,369,494,897 $151,699,865 77,779,330 LTC
27 Avalanche logoAvalancheAVAX $8.8067 0.37% 4.72% 0.72% $3,910,704,467 $267,320,631 444,058,173 AVAX
28 Canton logoCantonCC $0.0973 0.12% 1.46% 2.55% $3,887,673,326 $8,233,445 39,973,636,723 CC
29 USD1 logoUSD1USD1 $0.9984 0.00% 0.02% 0.05% $3,870,737,661 $203,235,470 3,876,978,405 USD1
30 Sui logoSuiSUI $0.9064 0.16% 1.43% 0.95% $3,751,460,101 $162,342,902 4,139,043,544 SUI
31 Gram (prev. Toncoin) logoGram (prev. Toncoin)GRAM $1.2194 0.09% 3.53% 1.34% $3,462,018,026 $27,637,075 2,839,126,032 GRAM
32 Hedera logoHederaHBAR $0.0720 0.16% 0.10% 6.90% $3,189,662,051 $43,265,470 44,327,153,930 HBAR
33 Tether Gold logoTether GoldXAUT $3,875.91 0.01% 0.00% 2.90% $3,135,586,704 $37,703,909,204 808,995 XAUT
34 Global Dollar logoGlobal DollarUSDG $1.0002 0.00% 0.01% 0.02% $2,933,797,371 $260,303,755 2,933,151,780 USDG
35 Quant logoQuantQNT $201.18 0.46% 4.15% 9.71% $2,928,436,954 $62,094,678 14,556,178 QNT
36 PayPal USD logoPayPal USDPYUSD $1.0002 0.01% 0.02% 0.00% $2,857,320,886 $22,418,674 2,856,870,396 PYUSD
37 Bittensor logoBittensorTAO $237.96 0.01% 1.08% 3.94% $2,779,390,671 $60,656,761 11,680,282 TAO
38 Shiba Inu logoShiba InuSHIB $0.000004693 0.23% 0.59% 3.62% $2,765,100,827 $31,260,254 589,238,257,046,160 SHIB
39 Cronos logoCronosCRO $0.0514 0.01% 0.05% 6.82% $2,607,872,851 $3,231,275 50,752,036,509 CRO
40 Ethena logoEthenaENA $0.1879 0.05% 1.52% 1.69% $2,519,437,855 $208,437,508 13,406,250,000 ENA
41 Ripple USD logoRipple USDRLUSD $1.0006 0.00% 0.04% 0.02% $2,434,688,591 $44,382,174 2,433,297,558 RLUSD
42 Ondo US Dollar Yield logoOndo US Dollar YieldUSDY $1.15 0.03% 0.12% 0.14% $2,400,481,016 $1,322,928 2,086,276,021 USDY
43 Circle USYC logoCircle USYCUSYC $1.14 0.00% 0.00% 0.07% $2,359,932,884 $0 2,065,888,561 USYC
44 OKB logoOKBOKB $111.28 0.17% 0.51% 3.94% $2,336,892,553 $8,426,327 21,000,000 OKB
45 Aave logoAaveAAVE $137.45 0.57% 5.28% 1.39% $2,122,292,589 $244,830,242 15,439,940 AAVE
46 Pepe logoPepePEPE $0.000004991 0.67% 1.39% 14.48% $2,099,494,725 $458,098,778 420,690,000,000,000 PEPE
47 BlackRock USD Institutional Digital Liquidity Fund logoBlackRock USD Institutional Digital Liquidity FundBUIDL $1.00 0.00% 0.00% 0.00% $2,024,692,361 $0 2,024,692,361 BUIDL
48 Ondo logoOndoONDO $0.4134 0.03% 1.34% 2.73% $2,012,909,881 $60,361,795 4,869,330,647 ONDO
49 MemeCore logoMemeCoreM $0.8512 0.61% 10.00% 0.10% $1,952,004,581 $1,641,508 2,292,787,817 M
50 Pump.fun logoPump.funPUMP $0.004248 0.68% 4.80% 0.05% $1,954,128,506 $80,334,928 460,010,938,316 PUMP
51 Falcon USD logoFalcon USDUSDF $0.9911 0.00% 0.09% 0.40% $1,827,617,103 $663,540 1,844,099,468 USDF
52 Spiko Amundi Overnight Swap Fund (EUR) logoSpiko Amundi Overnight Swap Fund (EUR)EURSAFO $1.14 0.00% 0.00% 0.01% $1,817,704,082 $0 1,597,068,560 EURSAFO
53 Aster logoAsterASTER $0.7012 0.23% 1.76% 0.73% $1,758,835,252 $67,664,112 2,508,479,095 ASTER
54 PAX Gold logoPAX GoldPAXG $3,897.01 0.06% 0.11% 2.41% $1,738,501,658 $45,675,687 446,111 PAXG
55 Bitway logoBitwayBTW $1.11 3.35% 3.86% 34.14% $1,674,709,971 $5,530,626 1,505,787,514 BTW
56 Morpho logoMorphoMORPHO $2.3271 0.08% 10.04% 10.94% $1,636,765,910 $44,594,835 703,348,108 MORPHO
57 Polkadot logoPolkadotDOT $0.9524 0.09% 0.20% 7.11% $1,628,637,434 $47,677,718 1,710,046,451 DOT
58 United Stables logoUnited StablesU $1.0000 0.01% 0.04% 0.08% $1,606,624,437 $34,879,662 1,606,644,735 U
59 Sky logoSkySKY $0.0684 0.89% 0.70% 0.26% $1,601,732,681 $5,632,731 23,420,837,646 SKY
60 World Liberty Financial logoWorld Liberty FinancialWLFI $0.0500 0.02% 0.21% 5.16% $1,588,514,331 $11,741,573 31,779,991,497 WLFI
61 Mantle logoMantleMNT $0.4756 0.13% 0.24% 7.06% $1,570,416,589 $12,751,257 3,302,003,383 MNT
62 USDD logoUSDDUSDD $0.9988 0.03% 0.03% 0.15% $1,517,516,609 $18,477,538 1,519,283,963 USDD
63 Worldcoin logoWorldcoinWLD $0.3998 0.47% 0.90% 13.58% $1,493,642,439 $77,019,366 3,736,412,657 WLD
64 Internet Computer logoInternet ComputerICP $2.5228 0.17% 1.25% 2.90% $1,408,219,693 $22,101,174 558,194,749 ICP
65 HTX DAO logoHTX DAOHTX $0.000001533 0.03% 3.31% 5.71% $1,362,877,028 $37,351,414 888,846,370,538,200 HTX
66 BFUSD logoBFUSDBFUSD $0.9991 0.00% 0.03% 0.02% $1,318,841,369 $1,413,280 1,320,000,000 BFUSD
67 USDGO logoUSDGOUSDGO $1.0010 0.00% 0.04% 0.04% $1,256,618,150 $26,482,374 1,255,933,274 USDGO
68 Bitget Token logoBitget TokenBGB $1.7830 0.17% 0.44% 4.41% $1,248,085,789 $6,440,638 699,992,030 BGB
69 Venice Token logoVenice TokenVVV $23.3388 0.08% 5.69% 4.82% $1,138,020,517 $21,175,453 48,760,926 VVV
70 Ethereum Classic logoEthereum ClassicETC $7.1431 0.15% 0.86% 5.07% $1,134,934,066 $20,350,736 158,884,622 ETC
71 Arbitrum logoArbitrumARB $0.1644 0.46% 2.01% 0.68% $1,132,922,384 $80,839,519 6,892,115,031 ARB
72 JUST logoJUSTJST $0.1360 0.59% 1.31% 3.53% $1,090,272,433 $19,580,862 8,018,019,892 JST
73 Gate logoGateGT $9.55 0.00% 0.75% 3.54% $999,986,719 $8,936,130 104,695,116 GT
74 KuCoin logoKuCoinKCS $7.1484 0.48% 1.28% 2.38% $998,311,713 $3,684,870 139,655,021 KCS
75 POL (ex-MATIC) logoPOL (ex-MATIC)POL $0.0925 0.15% 0.93% 4.73% $984,281,350 $35,481,455 10,642,041,685 POL
76 Kaspa logoKaspaKAS $0.0334 0.09% 2.68% 5.91% $927,486,951 $7,892,088 27,784,234,443 KAS
77 Open USD logoOpen USDOUSD $1.0010 0.06% 0.21% 0.01% $893,613,224 $162,370 893,147,244 OUSD
78 Pi Network logoPi NetworkPI $0.0776 0.00% 0.75% 1.79% $879,520,644 $2,343,362 11,326,907,164 PI
79 Jupiter logoJupiterJUP $0.2605 0.76% 1.83% 7.73% $864,803,453 $42,812,662 3,319,369,204 JUP
79 Blockchain Capital logoBlockchain CapitalBCAP $105.22 0.00% 0.49% 0.49% $958,776,319 $0 9,112,111 BCAP
80 Algorand logoAlgorandALGO $0.0952 0.09% 0.41% 7.16% $864,262,482 $26,433,870 9,075,708,830 ALGO
81 Render logoRenderRENDER $1.5696 0.11% 0.45% 6.42% $837,459,200 $26,070,032 533,536,415 RENDER
82 Cosmos Hub logoCosmos HubATOM $1.4914 0.44% 0.74% 7.61% $804,399,731 $27,788,733 539,355,967 ATOM
83 Lighter logoLighterLIT $3.1321 0.46% 16.30% 3.18% $783,024,535 $95,855,947 250,000,000 LIT
84 NEXO logoNEXONEXO $0.7677 0.35% 0.10% 4.70% $767,654,400 $3,122,346 1,000,000,000 NEXO
85 Filecoin logoFilecoinFIL $0.8777 0.30% 2.62% 4.25% $736,329,935 $56,191,077 838,914,770 FIL
86 LayerZero logoLayerZeroZRO $1.8180 0.22% 6.56% 7.00% $727,170,659 $114,228,315 399,976,128 ZRO
87 Injective logoInjectiveINJ $7.2708 0.74% 3.14% 5.14% $727,078,316 $71,582,927 100,000,000 INJ
88 GHO logoGHOGHO $0.9991 0.01% 0.08% 0.07% $698,327,525 $2,462,497 699,000,000 GHO
89 Midnight logoMidnightNIGHT $0.0416 0.67% 5.42% 11.32% $690,605,773 $8,659,581 16,607,399,401 NIGHT
90 PancakeSwap logoPancakeSwapCAKE $1.9686 0.00% 1.80% 5.13% $681,266,880 $44,777,303 346,067,018 CAKE
91 Invesco Short Duration US Government Securities Fund logoInvesco Short Duration US Government Securities FundUSTB $11.26 0.00% 0.00% 0.07% $647,563,018 $0 57,499,370 USTB
92 XDC Network logoXDC NetworkXDC $0.0313 0.59% 0.60% 3.21% $624,409,674 $8,044,467 19,946,688,440 XDC
93 Ether.fi logoEther.fiETHFI $0.6233 0.39% 1.74% 3.36% $622,414,000 $19,046,130 998,535,999 ETHFI
94 Dash logoDashDASH $48.3960 0.14% 1.44% 5.25% $623,540,850 $35,680,730 12,884,135 DASH
95 Stacks logoStacksSTX $0.3218 0.61% 5.71% 9.48% $604,852,900 $78,196,653 1,879,456,451 STX
96 Beldex logoBeldexBDX $0.0724 0.07% 1.28% 2.80% $570,041,656 $9,972,511 7,871,612,010 BDX
97 Janus Henderson Anemoy AAA CLO Fund logoJanus Henderson Anemoy AAA CLO FundJAAA $1.0540 0.00% 0.00% 0.10% $568,023,680 $0 538,704,167 JAAA
98 Aptos logoAptosAPT $0.6346 0.27% 0.57% 9.23% $560,826,638 $23,169,701 883,806,775 APT

Cryptocurrency Market Today

The total value of all cryptocurrencies tracked by CoinMC is $2,614,369,338,400, with $76,646,392,474 traded in the past 24 hours. Bitcoin accounts for 59.9% of the market and Ethereum for 10.6%. We list 770 coins and tokens, ranked by market capitalization, with prices taken directly from exchanges such as Binance, Coinbase, Kraken, OKX, Bybit and KuCoin.

How are cryptocurrency prices calculated?

Each price is a volume-weighted average of live trades across USD and stablecoin markets on the exchanges we monitor. Outlier markets that deviate more than 5% from the median are excluded. Market cap is the price multiplied by circulating supply. See our methodology.

What is market capitalization?

Market capitalization is the total value of a cryptocurrency’s circulating supply. It is the most common way to compare the relative size of coins — Bitcoin, for example, has a market cap of $1.57T.

Where can I find historical crypto prices?

Every coin page links to free daily historical data (open, high, low, close, volume and market cap), downloadable as CSV — for example Bitcoin historical data and Ethereum historical data.