Today’s Cryptocurrency Prices by Market Cap

The global crypto market cap is $2.66T, a 3.11% decrease over the last day. Read more

Market Cap

$2,664,416,132,441

3.11%

24h Trading Volume

$66,171,999,636

Bitcoin Dominance

60.0%

🔥 Trending

More ›

1BitcoinBTC $79,834.33 0.46%
2Pudgy PenguinsPENGU $0.007458 0.63%
3PearlPEARL $1.75 4.05%

🚀 Top Gainers

More ›

1Verse WorldVERSE $0.2594 1,213.81%
2HoodPorkPORKU $0.0526 418.98%
3BabyCashCatBABY $0.0429 270.49%

#	Name	Price	1h %	24h %	7d %	Market Cap	Volume (24h)	Circulating Supply
1	BitcoinBTC	$79,834.33	0.29%	0.46%	1.90%	$1,605,004,075,376	$26,871,812,125	20,104,184 BTC
2	EthereumETH	$2,312.98	0.22%	0.58%	2.85%	$282,569,948,100	$8,718,429,440	122,167,205 ETH
2	Midas Fasanara Global EuroMGLOEURO	$111,813.00	0.00%	0.36%	0.32%	$661,851,105,359	$0	5,919,265 MGLOEURO
3	TetherUSDT	$0.9982	0.01%	0.06%	0.05%	$182,166,049,125	$43,663,607,321	182,493,797,362 USDT
4	BNBBNB	$738.87	0.44%	0.05%	1.63%	$97,169,409,584	$872,325,577	131,511,608 BNB
5	XRPXRP	$1.3014	0.58%	1.20%	0.70%	$82,444,516,820	$1,379,337,345	63,351,197,653 XRP
6	USDCUSDC	$1.00	0.01%	0.04%	0.06%	$71,053,885,681	$11,395,577,231	71,051,727,338 USDC
7	SolanaSOL	$100.03	0.34%	1.29%	3.78%	$59,006,674,581	$2,388,399,286	589,874,601 SOL
8	TRONTRX	$0.3277	0.01%	0.85%	1.38%	$31,136,170,172	$305,682,832	95,014,987,424 TRX
9	Figure HelocFIGR_HELOC	$1.0360	0.00%	—	1.48%	$26,507,743,745	$132,700,859	25,586,557,407 FIGR_HELOC
10	ZcashZEC	$1,249.88	0.68%	2.18%	10.91%	$21,257,490,353	$800,433,603	17,007,558 ZEC
11	HyperliquidHYPE	$77.7340	0.27%	1.02%	0.72%	$17,291,591,043	$789,595,275	222,445,714 HYPE
12	DogecoinDOGE	$0.0772	0.46%	0.34%	2.17%	$12,081,391,603	$400,595,909	156,488,042,860 DOGE
13	MoneroXMR	$594.15	0.07%	0.97%	3.48%	$11,183,670,237	$131,765,601	18,823,097 XMR
14	USDSUSDS	$0.9999	0.05%	0.01%	0.08%	$9,967,531,792	$129,707,102	9,968,343,011 USDS
15	WhiteBIT CoinWBT	$76.70	0.29%	0.71%	3.42%	$9,105,899,396	$102,738,519	118,720,983 WBT
16	ChainlinkLINK	$11.3568	0.70%	0.68%	4.77%	$8,708,964,522	$280,312,682	766,849,970 LINK
17	LEO TokenLEO	$9.0145	0.02%	0.07%	0.24%	$8,292,089,617	$132,289	919,857,852 LEO
18	CardanoADA	$0.2034	0.80%	0.33%	5.45%	$7,643,864,195	$209,476,571	37,571,497,273 ADA
19	StellarXLM	$0.1679	0.48%	0.37%	4.26%	$5,916,139,099	$98,800,662	35,229,196,494 XLM
20	NEAR ProtocolNEAR	$4.4846	1.54%	1.26%	4.45%	$5,875,190,688	$493,389,525	1,310,084,688 NEAR
21	Bitcoin CashBCH	$280.37	0.12%	0.12%	2.85%	$5,637,714,371	$157,215,592	20,108,400 BCH
22	RainRAIN	$0.007065	1.47%	12.52%	13.86%	$5,022,169,351	$18,051,754	710,828,912,807 RAIN
23	Ethena USDeUSDE	$0.9997	0.01%	0.04%	0.09%	$4,563,165,255	$33,844,020	4,564,513,223 USDE
24	DaiDAI	$0.9997	0.01%	0.03%	0.02%	$4,528,822,219	$125,907,618	4,530,277,277 DAI
25	UniswapUNI	$7.0356	0.97%	0.43%	1.10%	$4,393,397,088	$291,723,271	624,456,422 UNI
26	LitecoinLTC	$56.2773	0.39%	0.41%	4.71%	$4,376,183,557	$190,081,203	77,761,142 LTC
27	USD1USD1	$0.9987	0.01%	0.01%	0.02%	$3,903,914,167	$986,637,864	3,909,030,915 USD1
28	AvalancheAVAX	$8.7719	0.66%	1.90%	6.83%	$3,894,276,269	$249,617,052	443,950,037 AVAX
29	CantonCC	$0.0967	0.04%	4.14%	6.23%	$3,863,875,584	$11,322,256	39,937,266,910 CC
30	SuiSUI	$0.9131	0.68%	0.14%	7.67%	$3,760,407,221	$303,334,013	4,118,270,448 SUI
31	Gram (prev. Toncoin)GRAM	$1.2193	0.60%	0.01%	9.50%	$3,457,271,933	$30,513,330	2,835,515,865 GRAM
32	HederaHBAR	$0.0758	0.38%	1.80%	7.99%	$3,361,288,530	$68,571,443	44,327,157,616 HBAR
33	Tether GoldXAUT	$4,008.02	0.22%	0.10%	2.54%	$3,242,465,372	$158,384,612	808,995 XAUT
34	Global DollarUSDG	$0.9999	0.00%	0.01%	0.04%	$3,134,837,959	$452,330,259	3,135,145,239 USDG
35	PayPal USDPYUSD	$0.9999	0.04%	0.03%	0.09%	$3,011,707,371	$37,341,337	3,012,156,394 PYUSD
36	QuantQNT	$202.85	0.31%	6.91%	6.28%	$2,952,691,435	$150,654,047	14,556,178 QNT
37	BittensorTAO	$248.58	0.84%	0.86%	5.23%	$2,899,200,695	$102,067,774	11,662,968 TAO
38	Shiba InuSHIB	$0.000004829	0.42%	0.24%	2.60%	$2,845,427,334	$54,461,722	589,238,269,922,620 SHIB
39	EthenaENA	$0.2020	2.06%	1.14%	9.54%	$2,707,827,720	$475,568,259	13,406,250,000 ENA
40	CronosCRO	$0.0525	0.38%	2.66%	6.71%	$2,664,102,775	$5,235,229	50,743,043,653 CRO
41	Ripple USDRLUSD	$1.0005	0.02%	0.01%	0.02%	$2,593,319,504	$334,954,824	2,592,004,197 RLUSD
42	Circle USYCUSYC	$1.14	0.00%	0.01%	0.07%	$2,375,527,020	$0	2,080,758,511 USYC
43	Ondo US Dollar YieldUSDY	$1.15	0.02%	0.11%	0.08%	$2,375,442,980	$4,784,547	2,065,726,885 USDY
44	MemeCoreM	$1.0250	0.08%	2.52%	26.49%	$2,347,204,931	$1,053,478	2,290,982,691 M
45	OKBOKB	$108.24	0.40%	0.49%	4.80%	$2,273,046,248	$12,738,646	21,000,000 OKB
46	BitwayBTW	$1.45	2.93%	5.60%	19.00%	$2,179,162,789	$38,952,922	1,505,787,514 BTW
47	BlackRock USD Institutional Digital Liquidity FundBUIDL	$1.00	0.00%	0.00%	0.00%	$2,175,113,844	$0	2,175,113,844 BUIDL
48	AaveAAVE	$131.54	0.54%	2.75%	11.55%	$2,030,543,491	$250,279,308	15,436,717 AAVE
49	OndoONDO	$0.4087	0.78%	0.09%	5.66%	$1,989,909,287	$104,263,750	4,869,330,647 ONDO
50	Pump.funPUMP	$0.004176	1.92%	1.60%	4.90%	$1,924,356,107	$144,098,892	460,821,684,174 PUMP
51	Falcon USDUSDF	$0.9941	0.02%	0.04%	0.00%	$1,880,945,082	$362,582	1,892,147,419 USDF
52	PepePEPE	$0.000004277	0.16%	2.17%	2.96%	$1,799,150,353	$230,465,423	420,690,000,000,000 PEPE
53	Spiko Amundi Overnight Swap Fund (EUR)EURSAFO	$1.13	0.06%	0.40%	0.56%	$1,796,924,801	$0	1,586,587,030 EURSAFO
54	PAX GoldPAXG	$4,016.70	0.25%	0.12%	2.40%	$1,791,941,546	$98,958,550	446,123 PAXG
55	AsterASTER	$0.7098	0.06%	0.01%	1.10%	$1,780,414,315	$71,491,351	2,508,479,095 ASTER
56	USDDUSDD	$0.9923	0.05%	0.02%	0.11%	$1,741,953,576	$19,256,814	1,755,389,034 USDD
57	MantleMNT	$0.5132	0.50%	0.34%	2.87%	$1,694,599,447	$18,295,807	3,302,003,383 MNT
58	PolkadotDOT	$0.9876	0.31%	3.40%	13.11%	$1,688,135,121	$131,827,480	1,709,299,013 DOT
59	World Liberty FinancialWLFI	$0.0523	0.04%	1.00%	2.11%	$1,663,090,880	$18,293,865	31,779,815,873 WLFI
60	United StablesU	$0.9991	0.03%	0.02%	0.05%	$1,622,619,973	$124,356,905	1,624,144,635 U
61	WorldcoinWLD	$0.4317	0.16%	1.47%	19.29%	$1,607,566,218	$224,761,250	3,723,712,033 WLD
62	MorphoMORPHO	$2.1697	0.11%	7.63%	10.57%	$1,525,407,500	$20,774,208	703,057,398 MORPHO
63	SkySKY	$0.0649	0.38%	5.85%	9.69%	$1,520,770,833	$12,530,621	23,428,233,218 SKY
64	HTX DAOHTX	$0.000001602	0.11%	0.32%	1.73%	$1,423,740,784	$115,487,051	888,846,370,538,200 HTX
65	Internet ComputerICP	$2.5745	0.56%	0.87%	7.77%	$1,436,990,811	$39,239,340	558,160,528 ICP
66	BFUSDBFUSD	$0.9985	0.01%	0.03%	0.00%	$1,318,045,598	$1,000,353	1,320,000,000 BFUSD
67	Bitget TokenBGB	$1.8640	0.31%	0.88%	0.64%	$1,304,785,143	$9,328,956	699,992,030 BGB
68	USDGOUSDGO	$0.9998	0.01%	0.04%	0.06%	$1,293,111,277	$25,108,827	1,293,333,374 USDGO
69	Venice TokenVVV	$25.6038	0.92%	4.82%	4.73%	$1,245,807,478	$29,068,519	48,657,087 VVV
70	Ethereum ClassicETC	$7.5064	0.07%	0.08%	2.50%	$1,192,260,508	$35,458,843	158,833,229 ETC
71	ArbitrumARB	$0.1670	0.58%	2.41%	12.14%	$1,151,205,574	$124,524,589	6,892,115,031 ARB
72	JUSTJST	$0.1367	0.43%	3.70%	2.91%	$1,095,688,834	$25,048,610	8,018,019,892 JST
73	KuCoinKCS	$7.3217	0.32%	0.13%	1.52%	$1,022,512,895	$3,940,784	139,655,021 KCS
74	GateGT	$9.63	0.23%	0.75%	3.44%	$1,008,307,776	$3,278,033	104,689,529 GT
75	KaspaKAS	$0.0348	0.33%	1.59%	0.53%	$967,899,839	$7,026,257	27,777,110,374 KAS
76	POL (ex-MATIC)POL	$0.0897	0.32%	0.21%	2.22%	$954,091,402	$48,537,983	10,639,128,099 POL
77	AlgorandALGO	$0.1029	0.28%	1.67%	6.26%	$933,417,731	$42,639,775	9,074,052,511 ALGO
78	JupiterJUP	$0.2742	0.62%	1.71%	7.75%	$910,065,745	$48,338,758	3,319,369,204 JUP
79	Blockchain CapitalBCAP	$105.22	0.00%	0.49%	0.49%	$958,776,319	$0	9,112,111 BCAP
79	Cosmos HubATOM	$1.6080	0.35%	1.59%	6.15%	$865,818,651	$39,453,374	538,445,383 ATOM
80	RenderRENDER	$1.6682	0.34%	2.58%	6.71%	$865,432,804	$38,062,396	518,776,241 RENDER
81	Pi NetworkPI	$0.0760	0.17%	0.06%	1.74%	$857,951,366	$2,988,060	11,293,149,428 PI
82	Open USDOUSD	$1.00	0.02%	0.16%	0.21%	$834,383,024	$560,587	834,383,024 OUSD
83	NEXONEXO	$0.7989	0.27%	0.31%	1.50%	$798,899,856	$3,627,580	1,000,000,000 NEXO
84	InjectiveINJ	$7.8173	1.30%	2.35%	7.74%	$781,725,869	$116,924,169	100,000,000 INJ
85	FilecoinFIL	$0.8934	0.57%	1.89%	10.96%	$749,065,294	$83,599,862	838,487,227 FIL
86	LighterLIT	$2.9944	0.03%	3.05%	6.20%	$748,604,358	$74,892,377	250,000,000 LIT
87	Invesco Short Duration US Government Securities FundUSTB	$11.26	0.00%	0.01%	0.07%	$723,342,365	$0	64,265,954 USTB
88	DashDASH	$54.6992	0.62%	4.80%	10.74%	$704,437,991	$82,181,023	12,878,394 DASH
89	GHOGHO	$0.9982	0.02%	0.01%	0.02%	$697,741,290	$3,503,167	699,000,000 GHO
90	XDC NetworkXDC	$0.0345	0.17%	3.41%	7.42%	$688,931,314	$18,694,754	19,946,688,440 XDC
91	PancakeSwapCAKE	$2.1159	0.54%	0.86%	2.02%	$689,751,938	$57,012,314	325,986,844 CAKE
92	AkedoAKE	$0.0295	0.70%	7.34%	7.91%	$672,236,815	$6,844,462	22,796,250,000 AKE
93	LayerZeroZRO	$1.6644	1.16%	1.61%	14.16%	$665,706,358	$68,902,873	399,976,128 ZRO
94	Ether.fiETHFI	$0.6584	1.42%	3.98%	2.24%	$657,423,991	$48,432,851	998,535,999 ETHFI
95	MidnightNIGHT	$0.0395	0.27%	5.26%	0.88%	$656,291,508	$17,208,246	16,607,399,401 NIGHT
96	PearlPEARL	$1.75	0.05%	4.05%	11.09%	$628,822,883	$7,231,867	359,876,896 PEARL
97	AptosAPT	$0.6828	0.51%	1.67%	10.79%	$603,305,651	$44,781,936	883,566,006 APT
98	BeldexBDX	$0.0739	0.70%	0.08%	0.12%	$582,081,218	$13,177,582	7,871,521,723 BDX

Cryptocurrency Market Today

The total value of all cryptocurrencies tracked by CoinMC is $2,664,416,132,441, with $66,171,999,636 traded in the past 24 hours. Bitcoin accounts for 60.0% of the market and Ethereum for 10.6%. We list 766 coins and tokens, ranked by market capitalization, with prices taken directly from exchanges such as Binance, Coinbase, Kraken, OKX, Bybit and KuCoin.

How are cryptocurrency prices calculated?

Each price is a volume-weighted average of live trades across USD and stablecoin markets on the exchanges we monitor. Outlier markets that deviate more than 5% from the median are excluded. Market cap is the price multiplied by circulating supply. See our methodology.

What is market capitalization?

Market capitalization is the total value of a cryptocurrency’s circulating supply. It is the most common way to compare the relative size of coins — Bitcoin, for example, has a market cap of $1.61T.

Where can I find historical crypto prices?

Every coin page links to free daily historical data (open, high, low, close, volume and market cap), downloadable as CSV — for example Bitcoin historical data and Ethereum historical data.