Today’s Cryptocurrency Prices by Market Cap

The global crypto market cap is $2.79T, a 1.80% decrease over the last day. Read more

Market Cap

$2,786,041,142,821

1.80%

24h Trading Volume

$1,015,413,985,826,099,953,664

Bitcoin Dominance

59.3%

🔥 Trending

More ›

1NEAR ProtocolNEAR $5.2490 8.96%
2PearlPRL $1.93 3.36%
3InjectiveINJ $8.4965 11.32%

🚀 Top Gainers

More ›

1Basic AttentionBAT $0.2175 27.40%
2AkedoAKE $0.0330 21.43%
3Artificial InuAI $0.1216 21.26%

#	Name	Price	1h %	24h %	7d %	Market Cap	Volume (24h)	Circulating Supply
1	BitcoinBTC	$82,254.15	0.41%	1.00%	0.75%	$1,653,208,921,171	$40,664,278,382	20,098,790 BTC
2	EthereumETH	$2,449.19	0.28%	1.53%	0.62%	$299,135,652,011	$19,275,471,399	122,136,580 ETH
3	TetherUSDT	$0.9989	0.00%	0.01%	0.01%	$183,836,804,080	$73,465,044,328	184,045,984,069 USDT
4	BNBBNB	$727.66	0.10%	0.03%	0.45%	$96,894,200,500	$1,045,318,047	133,158,481 BNB
5	XRPXRP	$1.3355	0.09%	0.50%	2.81%	$84,306,971,695	$2,293,399,376	63,129,671,205 XRP
6	USDCUSDC	$1.0001	0.00%	0.01%	0.00%	$72,606,853,443	$21,811,260,388	72,597,483,369 USDC
7	SolanaSOL	$105.45	0.33%	1.19%	3.55%	$62,138,446,695	$4,212,036,222	589,268,111 SOL
8	TRONTRX	$0.3319	0.02%	0.08%	0.18%	$31,533,446,930	$428,635,624	94,997,493,091 TRX
9	Figure HelocFIGR_HELOC	$1.03	1.35%	0.88%	0.22%	$24,630,320,656	$158,346,370	23,908,770,802 FIGR_HELOC
10	ZcashZEC	$1,224.32	0.25%	7.74%	5.03%	$20,798,921,004	$1,474,489,205	16,988,150 ZEC
11	HyperliquidHYPE	$81.9613	0.51%	1.80%	2.70%	$18,231,943,200	$949,210,635	222,445,714 HYPE
12	DogecoinDOGE	$0.0811	0.10%	0.62%	3.36%	$13,945,745,282	$1,477,049,229	172,050,513,127 DOGE
13	MoneroXMR	$545.28	0.37%	1.46%	2.75%	$10,261,071,508	$103,000,215	18,818,063 XMR
14	USDSUSDS	$0.9997	0.01%	0.01%	0.09%	$10,234,783,033	$137,507,975	10,237,444,864 USDS
15	WhiteBIT CoinWBT	$80.84	0.38%	1.34%	0.53%	$9,602,711,978	$191,005,794	118,786,640 WBT
16	ChainlinkLINK	$12.4792	0.42%	0.86%	1.03%	$9,569,708,134	$432,004,813	766,849,970 LINK
17	CardanoADA	$0.2297	0.33%	0.50%	1.81%	$8,627,854,759	$511,774,581	37,553,537,942 ADA
18	LEO TokenLEO	$9.0254	0.00%	0.25%	1.39%	$8,302,063,116	$265,227	919,857,852 LEO
19	NEAR ProtocolNEAR	$5.2490	0.58%	8.96%	16.24%	$6,871,227,352	$1,378,550,021	1,309,057,536 NEAR
20	RainRAIN	$0.009477	0.70%	4.07%	7.25%	$6,721,585,185	$4,863,681	709,252,819,666 RAIN
21	StellarXLM	$0.1830	0.08%	0.02%	4.65%	$6,437,094,905	$170,857,963	35,173,641,847 XLM
22	Bitcoin CashBCH	$277.15	0.18%	3.81%	1.73%	$5,571,632,074	$179,615,944	20,103,175 BCH
23	LitecoinLTC	$60.6019	0.41%	2.20%	3.78%	$4,709,854,139	$294,626,010	77,717,892 LTC
24	Ethena USDeUSDE	$0.9996	0.00%	0.01%	0.01%	$4,715,839,135	$44,442,498	4,717,528,958 USDE
25	UniswapUNI	$7.4159	0.53%	4.38%	2.01%	$4,633,628,312	$663,891,216	624,822,422 UNI
26	DaiDAI	$0.9999	0.01%	0.01%	0.02%	$4,524,967,598	$289,755,114	4,525,355,933 DAI
27	AvalancheAVAX	$10.0325	0.11%	0.47%	1.85%	$4,450,037,577	$397,044,021	443,562,251 AVAX
28	SuiSUI	$1.0334	0.37%	1.18%	1.92%	$4,255,990,327	$1,023,530,503	4,118,270,448 SUI
29	CantonCC	$0.1060	1.06%	7.94%	8.30%	$4,222,188,433	$28,482,873	39,848,086,792 CC
30	USD1USD1	$0.9994	0.00%	0.00%	0.02%	$4,064,576,674	$1,309,241,409	4,067,118,810 USD1
31	Gram (prev. Toncoin)GRAM	$1.3818	0.50%	1.64%	0.33%	$3,908,147,016	$46,697,201	2,828,323,898 GRAM
32	HederaHBAR	$0.0849	0.03%	0.79%	7.70%	$3,738,720,851	$139,288,054	44,027,157,665 HBAR
33	Tether GoldXAUT	$4,157.10	0.04%	1.29%	0.78%	$3,363,071,432	$231,227,836	808,995 XAUT
34	BittensorTAO	$278.02	0.08%	3.13%	2.49%	$3,152,687,738	$203,082,790	11,339,646 TAO
35	Global DollarUSDG	$1.00	0.00%	0.01%	0.01%	$3,095,734,118	$689,655,413	3,095,682,538 USDG
36	Shiba InuSHIB	$0.000005110	0.04%	1.00%	3.30%	$3,010,750,622	$74,536,721	589,238,362,324,540 SHIB
37	QuantQNT	$203.18	0.31%	0.20%	12.79%	$2,957,518,281	$145,576,500	14,556,178 QNT
38	CronosCRO	$0.0579	0.16%	0.33%	3.99%	$2,867,713,494	$10,306,274	49,554,721,459 CRO
39	BitwayBTW	$1.89	0.68%	21.22%	36.18%	$2,846,574,841	$23,595,582	1,505,787,514 BTW
40	PayPal USDPYUSD	$0.9999	0.00%	0.00%	0.03%	$2,834,131,669	$108,843,097	2,834,365,169 PYUSD
41	EthenaENA	$0.2039	0.61%	3.84%	1.14%	$2,733,172,289	$521,955,965	13,406,250,000 ENA
42	OKBOKB	$117.63	0.05%	3.82%	5.35%	$2,470,302,649	$50,866,533	21,000,000 OKB
43	AaveAAVE	$157.33	0.70%	2.87%	5.38%	$2,428,507,297	$298,511,042	15,436,231 AAVE
44	Ripple USDRLUSD	$1.0002	0.01%	0.01%	0.00%	$2,406,221,984	$194,641,900	2,405,849,217 RLUSD
45	Circle USYCUSYC	$1.14	0.00%	0.01%	0.07%	$2,386,562,721	$0	2,092,564,674 USYC
46	Ondo US Dollar YieldUSDY	$1.15	0.00%	0.13%	0.15%	$2,354,039,908	$3,106,010	2,047,858,647 USDY
47	OndoONDO	$0.4651	0.36%	4.27%	4.12%	$2,264,847,291	$210,610,125	4,869,330,647 ONDO
48	BlackRock USD Institutional Digital Liquidity FundBUIDL	$1.00	0.00%	0.00%	0.00%	$2,187,107,557	$0	2,187,107,557 BUIDL
49	Pump.funPUMP	$0.004535	0.25%	3.96%	19.41%	$2,099,375,407	$290,917,817	462,965,276,318 PUMP
50	PolkadotDOT	$1.1454	1.15%	0.62%	5.11%	$1,955,773,499	$191,875,750	1,707,528,183 DOT
51	WorldcoinWLD	$0.5013	0.09%	1.34%	3.92%	$1,911,624,100	$276,550,909	3,813,011,536 WLD
52	AsterASTER	$0.7039	0.38%	0.84%	1.37%	$1,909,987,120	$113,202,708	2,713,596,422 ASTER
53	Falcon USDUSDF	$0.9948	0.01%	0.03%	0.02%	$1,881,705,990	$1,051,501	1,891,581,949 USDF
54	MemeCoreM	$0.8110	0.28%	2.44%	23.08%	$1,854,459,622	$710,969	2,286,724,507 M
55	PAX GoldPAXG	$4,162.13	0.03%	1.21%	0.76%	$1,833,918,452	$174,974,952	440,620 PAXG
56	World Liberty FinancialWLFI	$0.0572	0.27%	0.36%	3.94%	$1,816,783,547	$28,681,941	31,779,470,910 WLFI
57	USDDUSDD	$0.9953	0.02%	0.08%	0.07%	$1,772,191,885	$1,720,167	1,780,633,348 USDD
58	MantleMNT	$0.5307	0.52%	1.82%	4.55%	$1,752,515,782	$30,887,085	3,302,003,383 MNT
59	PepePEPE	$0.000004094	0.22%	0.65%	7.42%	$1,722,421,028	$340,895,672	420,690,000,000,000 PEPE
60	MorphoMORPHO	$2.4271	0.27%	3.24%	2.87%	$1,702,232,420	$26,990,869	701,350,893 MORPHO
61	Internet ComputerICP	$3.0523	0.60%	0.05%	3.76%	$1,702,860,792	$77,161,439	557,898,609 ICP
62	SkySKY	$0.0721	0.51%	1.38%	5.92%	$1,689,803,483	$13,375,139	23,429,224,874 SKY
63	Spiko Amundi Overnight Swap Fund (EUR)EURSAFO	$1.14	0.02%	0.40%	0.11%	$1,693,171,778	$0	1,487,728,331 EURSAFO
64	United StablesU	$0.9994	0.01%	0.01%	0.01%	$1,569,243,595	$180,693,347	1,570,144,635 U
65	HTX DAOHTX	$0.000001638	0.02%	1.14%	1.67%	$1,455,589,927	$134,968,626	888,846,370,538,200 HTX
66	Bitget TokenBGB	$1.9460	0.08%	0.79%	1.43%	$1,362,184,490	$11,302,097	699,992,030 BGB
67	ArbitrumARB	$0.1946	0.66%	8.09%	12.31%	$1,320,388,938	$243,627,335	6,785,574,605 ARB
68	BFUSDBFUSD	$0.9983	0.02%	0.02%	0.01%	$1,317,696,161	$9,491,458	1,320,000,000 BFUSD
69	Ethereum ClassicETC	$7.9993	0.03%	0.42%	0.50%	$1,270,137,175	$68,334,722	158,781,387 ETC
70	USDGOUSDGO	$0.9999	0.01%	0.00%	0.02%	$1,258,263,377	$18,014,164	1,258,351,462 USDGO
71	Venice TokenVVV	$24.7759	0.52%	7.61%	9.20%	$1,200,150,331	$51,553,476	48,440,318 VVV
72	GateGT	$10.47	0.25%	0.67%	0.74%	$1,096,661,724	$1,466,646	104,676,292 GT
73	JUSTJST	$0.1310	0.27%	7.54%	4.39%	$1,072,984,325	$25,325,423	8,188,743,036 JST
74	AlgorandALGO	$0.1180	1.40%	2.12%	2.06%	$1,070,871,262	$63,839,002	9,072,109,631 ALGO
75	JupiterJUP	$0.3110	0.40%	2.66%	8.41%	$1,032,449,645	$94,091,751	3,319,369,204 JUP
76	KuCoinKCS	$7.3897	0.48%	2.20%	2.65%	$1,032,005,119	$9,920,087	139,655,021 KCS
77	RenderRENDER	$1.9557	0.64%	1.99%	6.02%	$1,014,582,863	$77,614,272	518,776,241 RENDER
78	POL (ex-MATIC)POL	$0.0955	0.38%	0.09%	2.78%	$1,015,167,166	$81,150,799	10,632,138,715 POL
79	KaspaKAS	$0.0360	0.20%	1.92%	8.41%	$999,046,235	$21,209,100	27,757,757,559 KAS
80	FilecoinFIL	$1.1645	2.56%	6.79%	10.54%	$972,600,493	$249,566,463	835,217,455 FIL
81	Blockchain CapitalBCAP	$105.74	0.00%	0.00%	0.05%	$963,514,617	$0	9,112,111 BCAP
82	Aerodrome FinanceAERO	$0.9323	2.48%	2.88%	13.29%	$936,289,865	$85,782,950	1,004,282,258 AERO
83	Cosmos HubATOM	$1.7457	0.15%	1.06%	0.19%	$936,220,009	$63,874,129	536,287,466 ATOM
84	Pi NetworkPI	$0.0797	0.13%	1.46%	1.85%	$895,941,437	$6,148,595	11,243,048,277 PI
85	InjectiveINJ	$8.4965	1.55%	11.32%	24.68%	$849,650,029	$215,958,332	100,000,000 INJ
86	LayerZeroZRO	$2.0772	0.63%	9.51%	5.24%	$830,829,046	$157,240,730	399,976,128 ZRO
87	NEXONEXO	$0.8333	0.18%	2.19%	1.11%	$833,296,104	$6,712,394	1,000,000,000 NEXO
88	Open USDOUSD	$0.9996	0.02%	0.17%	0.15%	$820,336,838	$315,877	820,701,121 OUSD
89	Invesco Short Duration US Government Securities FundUSTB	$11.25	0.00%	0.01%	0.07%	$819,355,174	$0	72,861,175 USTB
90	StacksSTX	$0.4240	4.07%	0.80%	11.38%	$794,948,013	$44,034,885	1,874,910,601 STX
91	LighterLIT	$3.0373	0.02%	0.49%	15.80%	$759,334,959	$90,483,337	250,000,000 LIT
92	AkedoAKE	$0.0330	5.42%	21.43%	20.53%	$751,620,737	$39,605,408	22,796,250,000 AKE
93	Pyth NetworkPYTH	$0.0932	1.73%	9.88%	13.86%	$733,795,391	$172,496,268	7,874,959,040 PYTH
94	StableSTABLE	$0.0272	1.29%	1.51%	4.84%	$741,863,670	$10,089,902	27,242,739,368 STABLE
95	AptosAPT	$0.8312	0.42%	2.22%	11.01%	$733,966,489	$81,925,772	883,007,066 APT
96	MidnightNIGHT	$0.0423	0.12%	3.09%	1.14%	$702,232,812	$18,224,682	16,607,399,401 NIGHT
97	PancakeSwapCAKE	$2.2022	0.06%	0.94%	2.68%	$700,195,901	$70,949,324	317,954,234 CAKE
98	GHOGHO	$0.9987	0.02%	0.05%	0.01%	$698,055,398	$3,271,862	699,000,000 GHO
99	XDC NetworkXDC	$0.0344	0.25%	0.20%	7.87%	$686,285,984	$17,590,570	19,946,688,440 XDC
100	PearlPRL	$1.93	4.23%	3.36%	45.46%	$667,466,752	$10,712,205	346,246,023 PRL

Cryptocurrency Market Today

The total value of all cryptocurrencies tracked by CoinMC is $2,786,041,142,821, with $1,015,413,985,826,099,953,664 traded in the past 24 hours. Bitcoin accounts for 59.3% of the market and Ethereum for 10.7%. We list 254 coins and tokens, ranked by market capitalization, with prices taken directly from exchanges such as Binance, Coinbase, Kraken, OKX, Bybit and KuCoin.

How are cryptocurrency prices calculated?

Each price is a volume-weighted average of live trades across USD and stablecoin markets on the exchanges we monitor. Outlier markets that deviate more than 5% from the median are excluded. Market cap is the price multiplied by circulating supply. See our methodology.

What is market capitalization?

Market capitalization is the total value of a cryptocurrency’s circulating supply. It is the most common way to compare the relative size of coins — Bitcoin, for example, has a market cap of $1.65T.

Where can I find historical crypto prices?

Every coin page links to free daily historical data (open, high, low, close, volume and market cap), downloadable as CSV — for example Bitcoin historical data and Ethereum historical data.