Today’s Cryptocurrency Prices by Market Cap

The global crypto market cap is $2.76T, a 3.65% decrease over the last day. Read more

Market Cap

$2,755,161,987,309

3.65%

24h Trading Volume

$151,450,460,412,110

Bitcoin Dominance

59.3%

🔥 Trending

More ›

1BitcoinBTC $81,469.00 1.14%
2InjectiveINJ $8.69 1.15%
3Pump.funPUMP $0.004536 0.50%

🚀 Top Gainers

More ›

1Quack AIQ $0.0665 28.75%
2Artificial InuAI $0.1216 21.26%
3CelestiaTIA $0.6906 14.72%

#	Name	Price	1h %	24h %	7d %	Market Cap	Volume (24h)	Circulating Supply
1	BitcoinBTC	$81,469.00	0.07%	1.14%	1.31%	$1,637,430,851,038	$27,542,148,105	20,098,843 BTC
2	EthereumETH	$2,419.69	0.04%	0.98%	2.66%	$295,539,874,833	$12,248,437,000	122,139,509 ETH
3	TetherUSDT	$0.9990	0.00%	0.00%	0.02%	$183,490,170,905	$52,201,241,732	183,665,036,253 USDT
4	BNBBNB	$718.97	0.27%	1.41%	3.05%	$95,737,028,294	$709,202,662	133,158,408 BNB
5	XRPXRP	$1.30	0.44%	2.53%	6.47%	$82,293,464,025	$1,432,512,266	63,129,671,205 XRP
6	USDCUSDC	$0.9998	0.01%	0.03%	0.01%	$72,627,639,543	$17,075,354,920	72,640,238,723 USDC
7	SolanaSOL	$104.33	0.10%	1.25%	4.43%	$61,486,446,061	$2,923,086,242	589,328,691 SOL
8	TRONTRX	$0.3353	0.05%	0.46%	1.05%	$31,848,742,522	$356,079,208	94,998,452,562 TRX
9	Figure HelocFIGR_HELOC	$1.0360	0.06%	0.52%	3.53%	$24,824,145,796	$270,850,775	23,950,374,575 FIGR_HELOC
10	ZcashZEC	$1,145.81	0.29%	7.46%	5.05%	$19,466,978,206	$1,180,453,310	16,989,722 ZEC
11	HyperliquidHYPE	$79.79	0.47%	2.96%	5.06%	$17,748,745,162	$659,373,408	222,445,714 HYPE
12	DogecoinDOGE	$0.0800	0.73%	1.81%	5.91%	$12,515,663,255	$648,817,561	156,351,082,864 DOGE
13	MoneroXMR	$559.35	0.19%	0.39%	7.50%	$10,526,207,419	$106,142,355	18,818,543 XMR
14	USDSUSDS	$0.9998	0.00%	0.01%	0.03%	$10,225,295,517	$95,296,443	10,227,059,463 USDS
15	WhiteBIT CoinWBT	$79.91	0.09%	1.15%	1.53%	$9,492,462,280	$106,389,478	118,786,640 WBT
16	ChainlinkLINK	$12.30	0.36%	1.61%	3.98%	$9,432,418,461	$269,857,809	766,849,970 LINK
17	CardanoADA	$0.2241	0.50%	3.12%	7.60%	$8,416,298,823	$287,621,562	37,559,424,050 ADA
18	LEO TokenLEO	$9.03	0.01%	0.04%	1.62%	$8,309,744,253	$233,430	919,857,852 LEO
19	NEAR ProtocolNEAR	$5.04	0.62%	6.36%	2.99%	$6,599,045,937	$1,049,606,584	1,309,136,763 NEAR
20	RainRAIN	$0.008940	0.08%	7.65%	13.54%	$6,340,388,562	$13,841,593	709,252,819,430 RAIN
21	StellarXLM	$0.1802	0.54%	1.75%	7.33%	$6,339,604,832	$118,160,044	35,174,754,536 XLM
22	Bitcoin CashBCH	$277.94	0.03%	0.44%	0.20%	$5,587,687,865	$127,751,804	20,103,753 BCH
23	Ethena USDeUSDE	$0.9994	0.00%	0.01%	0.00%	$4,686,457,115	$38,503,598	4,689,543,633 USDE
24	LitecoinLTC	$59.38	0.34%	3.04%	6.26%	$4,615,234,510	$221,295,143	77,722,130 LTC
25	UniswapUNI	$7.28	0.65%	2.86%	0.53%	$4,550,072,645	$428,347,672	624,792,422 UNI
26	DaiDAI	$1.00	0.03%	0.03%	0.05%	$4,521,305,493	$266,443,332	4,519,838,142 DAI
27	AvalancheAVAX	$9.90	0.28%	1.51%	3.96%	$4,393,403,428	$354,132,424	443,568,821 AVAX
28	SuiSUI	$1.0050	1.37%	4.30%	5.89%	$4,139,425,297	$522,781,798	4,118,270,448 SUI
29	CantonCC	$0.1032	0.24%	4.51%	15.83%	$4,112,400,146	$16,181,159	39,856,951,188 CC
30	USD1USD1	$0.9993	0.01%	0.01%	0.00%	$4,050,224,601	$1,005,155,045	4,053,158,678 USD1
31	Gram (prev. Toncoin)GRAM	$1.35	0.17%	2.29%	7.15%	$3,818,242,235	$27,850,073	2,828,939,815 GRAM
32	HederaHBAR	$0.0835	0.16%	2.95%	9.59%	$3,675,435,371	$100,165,807	44,027,157,643 HBAR
33	Tether GoldXAUT	$4,154.52	0.01%	0.12%	0.64%	$3,360,984,148	$215,591,264	808,995 XAUT
34	BittensorTAO	$274.13	0.63%	3.64%	0.34%	$3,108,511,731	$200,198,931	11,339,646 TAO
35	Global DollarUSDG	$1.00	0.00%	0.03%	0.04%	$3,085,386,457	$582,006,166	3,084,632,564 USDG
36	Shiba InuSHIB	$0.000005050	0.54%	1.66%	7.33%	$2,977,518,898	$47,500,733	589,238,362,319,750 SHIB
37	BitwayBTW	$1.95	0.15%	7.08%	22.81%	$2,939,624,043	$51,842,797	1,505,787,514 BTW
38	QuantQNT	$199.18	0.51%	4.03%	19.55%	$2,899,274,814	$82,566,969	14,556,178 QNT
39	CronosCRO	$0.0577	0.68%	0.74%	6.50%	$2,858,803,704	$5,020,441	49,556,755,926 CRO
40	PayPal USDPYUSD	$0.9998	0.00%	0.01%	0.02%	$2,859,471,526	$99,840,762	2,860,053,724 PYUSD
41	EthenaENA	$0.1970	0.78%	4.74%	8.31%	$2,641,055,580	$285,715,611	13,406,250,000 ENA
42	OKBOKB	$117.22	0.21%	0.57%	6.39%	$2,461,636,486	$23,001,280	21,000,000 OKB
43	Ripple USDRLUSD	$1.00	0.00%	0.00%	0.02%	$2,433,370,249	$137,937,802	2,432,939,082 RLUSD
44	Circle USYCUSYC	$1.14	0.00%	0.03%	0.05%	$2,387,304,081	$0	2,092,586,206 USYC
45	AaveAAVE	$154.42	0.53%	2.56%	7.73%	$2,383,686,810	$257,805,371	15,436,261 AAVE
46	Ondo US Dollar YieldUSDY	$1.15	0.01%	0.03%	0.12%	$2,355,194,163	$2,861,386	2,048,089,353 USDY
47	OndoONDO	$0.4494	0.88%	5.05%	6.73%	$2,188,501,232	$125,017,704	4,869,330,647 ONDO
48	BlackRock USD Institutional Digital Liquidity FundBUIDL	$1.00	0.00%	0.00%	0.00%	$2,187,330,078	$0	2,187,330,078 BUIDL
49	Pump.funPUMP	$0.004536	0.06%	0.50%	16.77%	$2,099,077,003	$151,662,159	462,730,156,078 PUMP
50	PolkadotDOT	$1.17	0.87%	1.00%	5.07%	$2,006,444,747	$222,865,592	1,707,690,211 DOT
51	WorldcoinWLD	$0.5137	0.43%	0.54%	1.35%	$1,959,529,048	$346,411,353	3,814,442,726 WLD
52	AsterASTER	$0.7090	0.15%	0.63%	0.78%	$1,924,038,143	$99,507,214	2,713,596,422 ASTER
53	Falcon USDUSDF	$0.9946	0.02%	0.07%	0.00%	$1,881,321,612	$436,407	1,891,582,039 USDF
54	PAX GoldPAXG	$4,158.45	0.03%	0.07%	0.57%	$1,832,366,979	$135,015,860	440,637 PAXG
55	World Liberty FinancialWLFI	$0.0570	0.02%	0.06%	0.06%	$1,810,013,643	$24,924,597	31,779,484,562 WLFI
56	MemeCoreM	$0.7824	0.51%	2.85%	23.40%	$1,789,459,811	$744,957	2,287,125,630 M
57	USDDUSDD	$0.9983	0.05%	0.05%	0.11%	$1,782,964,031	$2,607,274	1,786,023,559 USDD
58	MantleMNT	$0.5377	0.04%	0.96%	2.81%	$1,775,323,082	$24,756,900	3,302,003,383 MNT
59	Spiko Amundi Overnight Swap Fund (EUR)EURSAFO	$1.14	0.00%	0.25%	0.36%	$1,702,140,286	$0	1,491,893,277 EURSAFO
60	PepePEPE	$0.000004010	0.55%	2.44%	1.37%	$1,686,095,426	$175,483,217	420,690,000,000,000 PEPE
61	Internet ComputerICP	$3.01	0.67%	1.40%	1.63%	$1,676,740,367	$52,262,842	557,898,456 ICP
62	MorphoMORPHO	$2.38	0.02%	2.36%	0.28%	$1,669,011,969	$17,269,301	701,404,517 MORPHO
63	SkySKY	$0.0710	0.31%	1.15%	6.62%	$1,663,561,693	$8,505,179	23,427,617,174 SKY
64	United StablesU	$0.9993	0.02%	0.02%	0.02%	$1,574,043,491	$119,511,336	1,575,144,635 U
65	HTX DAOHTX	$0.000001660	0.19%	0.29%	1.74%	$1,473,065,933	$82,929,744	888,846,370,538,200 HTX
66	Bitget TokenBGB	$1.90	0.11%	2.25%	2.23%	$1,330,924,432	$9,479,569	699,992,030 BGB
67	BFUSDBFUSD	$0.9981	0.03%	0.02%	0.06%	$1,317,520,124	$3,624,437	1,320,000,000 BFUSD
68	ArbitrumARB	$0.1895	0.93%	3.39%	3.70%	$1,306,351,225	$187,626,063	6,892,115,031 ARB
69	USDGOUSDGO	$1.00	0.00%	0.02%	0.03%	$1,270,598,782	$19,560,012	1,270,336,972 USDGO
70	Ethereum ClassicETC	$7.91	0.72%	1.47%	5.59%	$1,256,067,716	$51,568,180	158,792,882 ETC
71	Venice TokenVVV	$22.71	0.38%	8.69%	2.95%	$1,100,605,459	$32,282,820	48,460,723 VVV
72	JUSTJST	$0.1356	0.03%	2.43%	5.03%	$1,087,603,992	$35,807,845	8,018,019,892 JST
73	GateGT	$10.33	0.29%	1.66%	3.62%	$1,081,032,535	$2,311,707	104,677,502 GT
74	AlgorandALGO	$0.1143	0.77%	4.03%	0.02%	$1,037,228,641	$52,408,347	9,072,287,545 ALGO
75	KuCoinKCS	$7.36	0.94%	0.04%	2.60%	$1,027,696,781	$30,426,645	139,655,021 KCS
76	KaspaKAS	$0.0362	0.31%	0.70%	12.40%	$1,005,265,685	$14,002,284	27,758,578,700 KAS
77	JupiterJUP	$0.3024	1.11%	3.19%	19.24%	$1,003,868,513	$61,623,875	3,319,369,204 JUP
78	POL (ex-MATIC)POL	$0.0939	0.39%	2.56%	6.84%	$997,990,140	$55,297,915	10,632,720,990 POL
79	RenderRENDER	$1.91	0.88%	2.55%	0.74%	$990,521,469	$52,020,024	518,776,241 RENDER
80	Blockchain CapitalBCAP	$105.74	0.00%	0.00%	0.05%	$963,514,617	$0	9,112,111 BCAP
81	FilecoinFIL	$1.14	1.40%	1.25%	5.14%	$952,721,114	$186,677,061	835,376,416 FIL
82	Cosmos HubATOM	$1.75	1.04%	0.06%	15.05%	$938,412,705	$44,524,143	536,484,169 ATOM
83	Pi NetworkPI	$0.0801	0.49%	0.06%	2.02%	$900,887,438	$3,620,668	11,245,436,176 PI
84	Aerodrome FinanceAERO	$0.8701	0.97%	6.72%	8.83%	$873,557,039	$77,350,778	1,004,014,085 AERO
85	InjectiveINJ	$8.69	0.37%	1.15%	25.39%	$868,876,274	$287,453,157	100,000,000 INJ
86	Open USDOUSD	$0.9997	0.01%	0.06%	0.22%	$825,364,358	$391,003	825,620,230 OUSD
87	NEXONEXO	$0.8238	0.14%	0.56%	1.71%	$823,793,523	$2,979,927	1,000,000,000 NEXO
88	Invesco Short Duration US Government Securities FundUSTB	$11.25	0.00%	0.01%	0.07%	$814,528,555	$0	72,424,729 USTB
89	LighterLIT	$3.16	0.37%	2.58%	12.71%	$789,720,034	$77,290,320	250,000,000 LIT
90	LayerZeroZRO	$1.96	4.43%	10.35%	0.07%	$785,225,986	$129,993,639	399,976,128 ZRO
91	AptosAPT	$0.8384	0.74%	0.32%	3.43%	$740,330,238	$107,789,172	883,059,388 APT
92	StacksSTX	$0.3855	1.46%	10.66%	2.93%	$722,949,464	$23,392,594	1,875,207,121 STX
93	StableSTABLE	$0.0262	0.55%	4.24%	1.25%	$713,779,146	$9,328,969	27,275,457,818 STABLE
94	AkedoAKE	$0.0308	0.20%	3.58%	9.77%	$702,748,077	$17,833,312	22,796,250,000 AKE
95	GHOGHO	$0.9984	0.01%	0.02%	0.01%	$697,883,263	$2,107,858	699,000,000 GHO
96	PancakeSwapCAKE	$2.17	0.45%	1.77%	1.02%	$690,183,082	$56,330,037	317,954,328 CAKE
97	MidnightNIGHT	$0.0415	0.54%	2.37%	7.73%	$688,748,503	$21,999,069	16,607,399,401 NIGHT
98	Pyth NetworkPYTH	$0.0860	1.24%	8.83%	6.85%	$677,316,833	$69,108,213	7,874,959,029 PYTH
99	CelestiaTIA	$0.6906	0.30%	14.72%	45.12%	$678,292,645	$273,147,338	982,138,814 TIA
100	XDC NetworkXDC	$0.0336	0.40%	2.57%	4.56%	$670,781,921	$11,004,427	19,946,688,440 XDC

Cryptocurrency Market Today

The total value of all cryptocurrencies tracked by CoinMC is $2,755,161,987,309, with $151,450,460,412,110 traded in the past 24 hours. Bitcoin accounts for 59.3% of the market and Ethereum for 10.7%. We list 261 coins and tokens, ranked by market capitalization, with prices taken directly from exchanges such as Binance, Coinbase, Kraken, OKX, Bybit and KuCoin.

How are cryptocurrency prices calculated?

Each price is a volume-weighted average of live trades across USD and stablecoin markets on the exchanges we monitor. Outlier markets that deviate more than 5% from the median are excluded. Market cap is the price multiplied by circulating supply. See our methodology.

What is market capitalization?

Market capitalization is the total value of a cryptocurrency’s circulating supply. It is the most common way to compare the relative size of coins — Bitcoin, for example, has a market cap of $1.64T.

Where can I find historical crypto prices?

Every coin page links to free daily historical data (open, high, low, close, volume and market cap), downloadable as CSV — for example Bitcoin historical data and Ethereum historical data.