Ethereum (ETH) Price History 2026
In 2026, Ethereum opened at $2,971.65 and is currently trading at $2,443.40, a change of −17.78%. The highest price was $3,402.89 and the lowest $1,505.68.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2,421.61 | $2,467.05 | $2,318.00 | $2,443.40 | 0.90% |
| Oct 14, 2026 | $2,497.94 | $2,530.44 | $2,403.69 | $2,421.60 | 3.06% |
| Oct 13, 2026 | $2,447.16 | $2,538.52 | $2,409.09 | $2,497.95 | 2.08% |
| Oct 12, 2026 | $2,536.94 | $2,579.88 | $2,443.00 | $2,447.17 | 3.54% |
| Oct 11, 2026 | $2,506.52 | $2,555.22 | $2,497.85 | $2,536.94 | 1.21% |
| Oct 10, 2026 | $2,487.69 | $2,519.51 | $2,486.03 | $2,506.52 | 0.76% |
| Oct 9, 2026 | $2,474.88 | $2,520.54 | $2,471.05 | $2,487.70 | 0.52% |
| Oct 8, 2026 | $2,574.15 | $2,587.28 | $2,406.11 | $2,474.80 | 3.86% |
| Oct 7, 2026 | $2,697.49 | $2,699.80 | $2,538.06 | $2,574.14 | 4.57% |
| Oct 6, 2026 | $2,709.99 | $2,725.13 | $2,683.73 | $2,697.49 | 0.46% |
| Oct 5, 2026 | $2,726.93 | $2,738.00 | $2,679.63 | $2,709.98 | 0.62% |
| Oct 4, 2026 | $2,687.24 | $2,739.50 | $2,686.54 | $2,726.94 | 1.48% |
| Oct 3, 2026 | $2,668.59 | $2,690.00 | $2,665.67 | $2,687.23 | 0.70% |
| Oct 2, 2026 | $2,706.43 | $2,777.33 | $2,650.88 | $2,668.59 | 1.40% |
| Oct 1, 2026 | $2,686.01 | $2,722.00 | $2,673.13 | $2,706.42 | 0.76% |
| Sep 30, 2026 | $2,677.98 | $2,738.51 | $2,656.92 | $2,686.01 | 0.30% |
| Sep 29, 2026 | $2,688.71 | $2,748.60 | $2,652.20 | $2,677.98 | 0.40% |
| Sep 28, 2026 | $2,688.65 | $2,721.42 | $2,635.69 | $2,688.71 | 0.00% |
| Sep 27, 2026 | $2,696.33 | $2,724.12 | $2,669.78 | $2,688.65 | 0.28% |
| Sep 26, 2026 | $2,691.62 | $2,697.79 | $2,664.79 | $2,696.33 | 0.17% |
| Sep 25, 2026 | $2,688.06 | $2,743.00 | $2,667.33 | $2,691.61 | 0.13% |
| Sep 24, 2026 | $2,684.70 | $2,706.00 | $2,600.15 | $2,688.05 | 0.12% |
| Sep 23, 2026 | $2,753.63 | $2,789.00 | $2,635.39 | $2,684.71 | 2.50% |
| Sep 22, 2026 | $2,776.20 | $2,777.55 | $2,715.91 | $2,753.63 | 0.81% |
| Sep 21, 2026 | $2,645.21 | $2,807.34 | $2,643.71 | $2,776.19 | 4.95% |
| Sep 20, 2026 | $2,632.70 | $2,649.89 | $2,564.33 | $2,645.21 | 0.48% |
| Sep 19, 2026 | $2,612.14 | $2,668.00 | $2,602.94 | $2,632.69 | 0.79% |
| Sep 18, 2026 | $2,447.28 | $2,646.00 | $2,436.89 | $2,612.14 | 6.74% |
| Sep 17, 2026 | $2,418.26 | $2,483.74 | $2,413.56 | $2,447.28 | 1.20% |
| Sep 16, 2026 | $2,398.26 | $2,430.64 | $2,369.11 | $2,418.26 | 0.83% |
| Sep 15, 2026 | $2,515.72 | $2,520.00 | $2,358.88 | $2,398.26 | 4.67% |
| Sep 14, 2026 | $2,477.10 | $2,615.00 | $2,464.71 | $2,515.75 | 1.56% |
| Sep 13, 2026 | $2,525.92 | $2,527.56 | $2,462.02 | $2,477.10 | 1.93% |
| Sep 12, 2026 | $2,516.44 | $2,546.01 | $2,508.64 | $2,525.93 | 0.38% |
| Sep 11, 2026 | $2,438.27 | $2,665.99 | $2,433.77 | $2,516.43 | 3.21% |
| Sep 10, 2026 | $2,468.14 | $2,484.76 | $2,405.85 | $2,438.27 | 1.21% |
| Sep 9, 2026 | $2,485.07 | $2,523.30 | $2,442.44 | $2,468.13 | 0.68% |
| Sep 8, 2026 | $2,490.16 | $2,507.99 | $2,441.68 | $2,485.06 | 0.20% |
| Sep 7, 2026 | $2,514.48 | $2,536.64 | $2,466.00 | $2,490.16 | 0.97% |
| Sep 6, 2026 | $2,480.33 | $2,526.20 | $2,460.92 | $2,514.48 | 1.38% |
| Sep 5, 2026 | $2,455.86 | $2,493.57 | $2,444.47 | $2,480.34 | 1.00% |
| Sep 4, 2026 | $2,507.50 | $2,546.66 | $2,431.61 | $2,455.85 | 2.06% |
| Sep 3, 2026 | $2,391.91 | $2,529.84 | $2,370.14 | $2,507.51 | 4.83% |
| Sep 2, 2026 | $2,418.58 | $2,429.00 | $2,356.41 | $2,391.92 | 1.10% |
| Sep 1, 2026 | $2,467.64 | $2,485.50 | $2,383.34 | $2,418.57 | 1.99% |
| Aug 31, 2026 | $2,416.89 | $2,489.95 | $2,401.35 | $2,467.65 | 2.10% |
| Aug 30, 2026 | $2,457.67 | $2,534.98 | $2,387.28 | $2,416.88 | 1.66% |
| Aug 29, 2026 | $2,442.79 | $2,459.76 | $2,430.45 | $2,457.67 | 0.61% |
| Aug 28, 2026 | $2,510.94 | $2,535.05 | $2,405.97 | $2,442.80 | 2.71% |
| Aug 27, 2026 | $2,506.78 | $2,566.53 | $2,481.74 | $2,510.94 | 0.17% |
| Aug 26, 2026 | $2,442.65 | $2,515.38 | $2,432.32 | $2,506.78 | 2.63% |
| Aug 25, 2026 | $2,482.31 | $2,532.50 | $2,414.64 | $2,442.64 | 1.60% |
| Aug 24, 2026 | $2,463.42 | $2,532.95 | $2,424.73 | $2,482.31 | 0.77% |
| Aug 23, 2026 | $2,422.60 | $2,484.62 | $2,355.71 | $2,463.41 | 1.68% |
| Aug 22, 2026 | $2,516.31 | $2,529.99 | $2,385.00 | $2,422.60 | 3.72% |
| Aug 21, 2026 | $2,326.83 | $2,546.78 | $2,324.99 | $2,516.30 | 8.14% |
| Aug 20, 2026 | $2,252.81 | $2,360.00 | $2,221.54 | $2,326.82 | 3.29% |
| Aug 19, 2026 | $1,917.85 | $2,333.65 | $1,906.00 | $2,252.80 | 17.46% |
| Aug 18, 2026 | $1,913.59 | $1,923.27 | $1,885.78 | $1,917.85 | 0.22% |
| Aug 17, 2026 | $1,876.01 | $1,918.71 | $1,872.46 | $1,913.60 | 2.00% |
| Aug 16, 2026 | $1,882.64 | $1,892.31 | $1,869.17 | $1,876.00 | 0.35% |
| Aug 15, 2026 | $1,882.20 | $1,886.59 | $1,876.01 | $1,882.64 | 0.02% |
| Aug 14, 2026 | $1,886.16 | $1,891.30 | $1,864.28 | $1,882.20 | 0.21% |
| Aug 13, 2026 | $1,879.80 | $1,900.00 | $1,863.67 | $1,886.15 | 0.34% |
| Aug 12, 2026 | $1,882.58 | $1,925.00 | $1,873.29 | $1,879.81 | 0.15% |
| Aug 11, 2026 | $1,873.16 | $1,897.80 | $1,853.62 | $1,882.59 | 0.50% |
| Aug 10, 2026 | $1,910.65 | $1,931.57 | $1,867.96 | $1,873.16 | 1.96% |
| Aug 9, 2026 | $1,916.75 | $1,938.22 | $1,907.56 | $1,910.65 | 0.32% |
| Aug 8, 2026 | $1,914.19 | $1,926.72 | $1,912.27 | $1,916.74 | 0.13% |
| Aug 7, 2026 | $1,904.10 | $1,943.02 | $1,894.35 | $1,914.18 | 0.53% |
| Aug 6, 2026 | $1,908.91 | $1,920.51 | $1,892.04 | $1,904.10 | 0.25% |
| Aug 5, 2026 | $1,869.74 | $1,928.00 | $1,855.50 | $1,908.90 | 2.09% |
| Aug 4, 2026 | $1,860.50 | $1,882.44 | $1,848.38 | $1,869.75 | 0.50% |
| Aug 3, 2026 | $1,885.36 | $1,885.95 | $1,828.62 | $1,860.50 | 1.32% |
| Aug 2, 2026 | $1,844.95 | $1,898.50 | $1,843.67 | $1,885.36 | 2.19% |
| Aug 1, 2026 | $1,862.60 | $1,875.45 | $1,822.06 | $1,844.94 | 0.95% |
| Jul 31, 2026 | $1,918.32 | $1,936.15 | $1,848.70 | $1,862.60 | 2.90% |
| Jul 30, 2026 | $1,910.72 | $1,936.99 | $1,893.99 | $1,918.31 | 0.40% |
| Jul 29, 2026 | $1,922.22 | $1,935.68 | $1,872.00 | $1,910.72 | 0.60% |
| Jul 28, 2026 | $1,892.53 | $1,929.67 | $1,856.88 | $1,922.23 | 1.57% |
| Jul 27, 2026 | $1,954.72 | $1,981.24 | $1,882.49 | $1,892.53 | 3.18% |
| Jul 26, 2026 | $1,874.88 | $1,967.36 | $1,873.85 | $1,954.72 | 4.26% |
| Jul 25, 2026 | $1,861.44 | $1,877.07 | $1,851.22 | $1,874.89 | 0.72% |
| Jul 24, 2026 | $1,878.38 | $1,909.80 | $1,848.09 | $1,861.44 | 0.90% |
| Jul 23, 2026 | $1,934.26 | $1,941.50 | $1,869.44 | $1,878.38 | 2.89% |
| Jul 22, 2026 | $1,930.09 | $1,956.45 | $1,910.68 | $1,934.25 | 0.22% |
| Jul 21, 2026 | $1,904.77 | $1,953.00 | $1,900.74 | $1,930.09 | 1.33% |
| Jul 20, 2026 | $1,872.24 | $1,918.16 | $1,843.14 | $1,904.77 | 1.74% |
| Jul 19, 2026 | $1,862.61 | $1,879.38 | $1,851.71 | $1,872.23 | 0.52% |
| Jul 18, 2026 | $1,841.94 | $1,867.58 | $1,837.58 | $1,862.61 | 1.12% |
| Jul 17, 2026 | $1,864.71 | $1,871.08 | $1,803.05 | $1,841.93 | 1.22% |
| Jul 16, 2026 | $1,917.86 | $1,929.48 | $1,857.54 | $1,864.71 | 2.77% |
| Jul 15, 2026 | $1,891.87 | $1,946.52 | $1,864.38 | $1,917.86 | 1.37% |
| Jul 14, 2026 | $1,776.71 | $1,896.14 | $1,773.41 | $1,891.87 | 6.48% |
| Jul 13, 2026 | $1,806.80 | $1,846.00 | $1,750.20 | $1,776.72 | 1.66% |
| Jul 12, 2026 | $1,787.76 | $1,826.92 | $1,779.46 | $1,806.80 | 1.07% |
| Jul 11, 2026 | $1,796.85 | $1,830.00 | $1,786.58 | $1,787.76 | 0.51% |
| Jul 10, 2026 | $1,745.17 | $1,812.00 | $1,737.68 | $1,796.85 | 2.96% |
| Jul 9, 2026 | $1,743.55 | $1,762.36 | $1,721.93 | $1,745.16 | 0.09% |
| Jul 8, 2026 | $1,771.45 | $1,785.00 | $1,713.44 | $1,743.54 | 1.58% |
| Jul 7, 2026 | $1,799.56 | $1,813.16 | $1,757.57 | $1,771.45 | 1.56% |
| Jul 6, 2026 | $1,785.65 | $1,833.40 | $1,728.95 | $1,799.56 | 0.78% |
| Jul 5, 2026 | $1,780.64 | $1,808.00 | $1,748.79 | $1,785.65 | 0.28% |
| Jul 4, 2026 | $1,758.22 | $1,807.65 | $1,744.09 | $1,780.64 | 1.28% |
| Jul 3, 2026 | $1,700.57 | $1,775.78 | $1,694.72 | $1,758.21 | 3.39% |
| Jul 2, 2026 | $1,609.59 | $1,725.00 | $1,597.22 | $1,700.57 | 5.65% |
| Jul 1, 2026 | $1,572.00 | $1,646.26 | $1,552.92 | $1,609.58 | 2.39% |
| Jun 30, 2026 | $1,613.07 | $1,614.41 | $1,550.20 | $1,572.01 | 2.55% |
| Jun 29, 2026 | $1,571.96 | $1,637.58 | $1,550.43 | $1,613.07 | 2.62% |
| Jun 28, 2026 | $1,574.00 | $1,588.82 | $1,548.37 | $1,571.96 | 0.13% |
| Jun 27, 2026 | $1,578.68 | $1,611.02 | $1,562.86 | $1,573.99 | 0.30% |
| Jun 26, 2026 | $1,567.86 | $1,594.70 | $1,512.00 | $1,578.68 | 0.69% |
| Jun 25, 2026 | $1,622.18 | $1,660.54 | $1,532.90 | $1,567.84 | 3.35% |
| Jun 24, 2026 | $1,667.13 | $1,693.67 | $1,552.95 | $1,622.17 | 2.70% |
| Jun 23, 2026 | $1,728.19 | $1,736.25 | $1,635.65 | $1,667.13 | 3.53% |
| Jun 22, 2026 | $1,706.94 | $1,779.90 | $1,706.94 | $1,728.19 | 1.24% |
| Jun 21, 2026 | $1,741.08 | $1,741.45 | $1,702.00 | $1,706.94 | 1.96% |
| Jun 20, 2026 | $1,711.18 | $1,749.55 | $1,704.06 | $1,741.08 | 1.75% |
| Jun 19, 2026 | $1,711.11 | $1,719.51 | $1,679.11 | $1,711.19 | 0.00% |
| Jun 18, 2026 | $1,750.61 | $1,762.99 | $1,671.79 | $1,711.11 | 2.26% |
| Jun 17, 2026 | $1,793.00 | $1,810.21 | $1,725.34 | $1,750.60 | 2.36% |
| Jun 16, 2026 | $1,796.14 | $1,839.77 | $1,758.00 | $1,792.99 | 0.18% |
| Jun 15, 2026 | $1,725.63 | $1,849.54 | $1,709.66 | $1,796.13 | 4.09% |
| Jun 14, 2026 | $1,681.19 | $1,732.28 | $1,654.90 | $1,725.62 | 2.64% |
| Jun 13, 2026 | $1,666.42 | $1,697.28 | $1,662.20 | $1,681.18 | 0.89% |
| Jun 12, 2026 | $1,673.46 | $1,691.07 | $1,652.09 | $1,666.41 | 0.42% |
| Jun 11, 2026 | $1,621.60 | $1,693.59 | $1,621.60 | $1,673.46 | 3.20% |
| Jun 10, 2026 | $1,639.52 | $1,667.96 | $1,603.44 | $1,621.59 | 1.09% |
| Jun 9, 2026 | $1,690.48 | $1,696.88 | $1,614.02 | $1,639.52 | 3.01% |
| Jun 8, 2026 | $1,690.50 | $1,714.50 | $1,645.00 | $1,690.49 | 0.00% |
| Jun 7, 2026 | $1,569.68 | $1,721.93 | $1,564.10 | $1,690.51 | 7.70% |
| Jun 6, 2026 | $1,583.40 | $1,601.22 | $1,505.68 | $1,569.69 | 0.87% |
| Jun 5, 2026 | $1,770.76 | $1,774.99 | $1,540.19 | $1,583.40 | 10.58% |
| Jun 4, 2026 | $1,813.05 | $1,820.50 | $1,717.28 | $1,770.77 | 2.33% |
| Jun 3, 2026 | $1,859.84 | $1,893.07 | $1,769.62 | $1,813.05 | 2.52% |
| Jun 2, 2026 | $2,006.73 | $2,006.78 | $1,839.02 | $1,859.84 | 7.32% |
| Jun 1, 2026 | $2,007.02 | $2,021.50 | $1,956.04 | $2,006.73 | 0.01% |
| May 31, 2026 | $2,022.44 | $2,038.00 | $1,993.75 | $2,007.01 | 0.76% |
| May 30, 2026 | $2,014.54 | $2,032.00 | $2,002.00 | $2,022.44 | 0.39% |
| May 29, 2026 | $2,009.89 | $2,046.59 | $1,976.48 | $2,014.54 | 0.23% |
| May 28, 2026 | $2,024.83 | $2,030.00 | $1,967.00 | $2,009.90 | 0.74% |
| May 27, 2026 | $2,073.77 | $2,097.40 | $2,016.00 | $2,024.84 | 2.36% |
| May 26, 2026 | $2,113.01 | $2,140.49 | $2,055.06 | $2,073.77 | 1.86% |
| May 25, 2026 | $2,099.86 | $2,141.98 | $2,092.26 | $2,113.01 | 0.63% |
| May 24, 2026 | $2,117.69 | $2,132.14 | $2,063.00 | $2,099.85 | 0.84% |
| May 23, 2026 | $2,065.86 | $2,149.95 | $2,009.30 | $2,117.68 | 2.51% |
| May 22, 2026 | $2,133.77 | $2,141.39 | $2,057.79 | $2,065.85 | 3.18% |
| May 21, 2026 | $2,129.44 | $2,157.50 | $2,105.15 | $2,133.76 | 0.20% |
| May 20, 2026 | $2,111.93 | $2,149.00 | $2,103.29 | $2,129.44 | 0.83% |
| May 19, 2026 | $2,130.08 | $2,146.95 | $2,094.47 | $2,111.93 | 0.85% |
| May 18, 2026 | $2,131.00 | $2,157.24 | $2,077.23 | $2,130.08 | 0.04% |
| May 17, 2026 | $2,180.77 | $2,198.14 | $2,091.48 | $2,131.00 | 2.28% |
| May 16, 2026 | $2,224.65 | $2,231.51 | $2,162.55 | $2,180.77 | 1.97% |
| May 15, 2026 | $2,283.26 | $2,300.29 | $2,205.11 | $2,224.66 | 2.57% |
| May 14, 2026 | $2,258.66 | $2,319.33 | $2,238.64 | $2,283.25 | 1.09% |
| May 13, 2026 | $2,274.97 | $2,323.36 | $2,234.13 | $2,258.65 | 0.72% |
| May 12, 2026 | $2,339.88 | $2,340.85 | $2,256.27 | $2,274.96 | 2.77% |
| May 11, 2026 | $2,371.26 | $2,374.92 | $2,304.00 | $2,339.87 | 1.32% |
| May 10, 2026 | $2,326.43 | $2,382.53 | $2,311.83 | $2,371.27 | 1.93% |
| May 9, 2026 | $2,307.07 | $2,338.37 | $2,300.00 | $2,326.44 | 0.84% |
| May 8, 2026 | $2,291.06 | $2,321.22 | $2,265.61 | $2,307.06 | 0.70% |
| May 7, 2026 | $2,350.84 | $2,352.30 | $2,280.10 | $2,291.06 | 2.54% |
| May 6, 2026 | $2,360.76 | $2,423.74 | $2,338.00 | $2,350.84 | 0.42% |
| May 5, 2026 | $2,347.17 | $2,399.50 | $2,344.93 | $2,360.77 | 0.58% |
| May 4, 2026 | $2,322.65 | $2,398.93 | $2,309.24 | $2,347.16 | 1.06% |
| May 3, 2026 | $2,316.97 | $2,356.92 | $2,297.59 | $2,322.65 | 0.25% |
| May 2, 2026 | $2,295.63 | $2,343.60 | $2,292.91 | $2,316.97 | 0.93% |
| May 1, 2026 | $2,257.51 | $2,325.28 | $2,257.21 | $2,295.63 | 1.69% |
| Apr 30, 2026 | $2,252.90 | $2,279.00 | $2,231.64 | $2,257.51 | 0.20% |
| Apr 29, 2026 | $2,289.42 | $2,346.95 | $2,220.36 | $2,252.90 | 1.60% |
| Apr 28, 2026 | $2,303.66 | $2,310.88 | $2,258.24 | $2,289.42 | 0.62% |
| Apr 27, 2026 | $2,369.45 | $2,404.37 | $2,266.09 | $2,303.67 | 2.78% |
| Apr 26, 2026 | $2,319.49 | $2,380.00 | $2,306.72 | $2,369.44 | 2.15% |
| Apr 25, 2026 | $2,314.98 | $2,323.21 | $2,300.55 | $2,319.50 | 0.20% |
| Apr 24, 2026 | $2,330.27 | $2,337.50 | $2,300.22 | $2,314.99 | 0.66% |
| Apr 23, 2026 | $2,374.08 | $2,382.00 | $2,285.42 | $2,330.26 | 1.85% |
| Apr 22, 2026 | $2,327.15 | $2,423.75 | $2,312.95 | $2,374.07 | 2.02% |
| Apr 21, 2026 | $2,313.84 | $2,338.75 | $2,284.19 | $2,327.14 | 0.57% |
| Apr 20, 2026 | $2,263.28 | $2,346.78 | $2,259.67 | $2,313.85 | 2.23% |
| Apr 19, 2026 | $2,350.33 | $2,355.30 | $2,252.72 | $2,263.27 | 3.70% |
| Apr 18, 2026 | $2,419.00 | $2,427.64 | $2,339.92 | $2,350.32 | 2.84% |
| Apr 17, 2026 | $2,348.16 | $2,464.91 | $2,317.43 | $2,419.00 | 3.02% |
| Apr 16, 2026 | $2,359.94 | $2,369.59 | $2,285.10 | $2,348.17 | 0.50% |
| Apr 15, 2026 | $2,322.44 | $2,385.61 | $2,308.50 | $2,359.95 | 1.62% |
| Apr 14, 2026 | $2,369.46 | $2,415.50 | $2,302.90 | $2,322.44 | 1.98% |
| Apr 13, 2026 | $2,191.64 | $2,394.71 | $2,175.68 | $2,369.46 | 8.11% |
| Apr 12, 2026 | $2,285.00 | $2,288.57 | $2,175.00 | $2,191.65 | 4.09% |
| Apr 11, 2026 | $2,245.06 | $2,329.93 | $2,229.00 | $2,284.99 | 1.78% |
| Apr 10, 2026 | $2,190.17 | $2,257.99 | $2,176.10 | $2,245.05 | 2.51% |
| Apr 9, 2026 | $2,190.00 | $2,246.00 | $2,157.31 | $2,190.20 | 0.01% |
| Apr 8, 2026 | $2,240.01 | $2,270.55 | $2,179.78 | $2,190.00 | 2.23% |
| Apr 7, 2026 | $2,107.16 | $2,273.87 | $2,060.24 | $2,240.01 | 6.30% |
| Apr 6, 2026 | $2,110.17 | $2,174.79 | $2,087.50 | $2,107.16 | 0.14% |
| Apr 5, 2026 | $2,065.51 | $2,123.49 | $2,021.50 | $2,110.17 | 2.16% |
| Apr 4, 2026 | $2,053.83 | $2,084.00 | $2,044.63 | $2,065.52 | 0.57% |
| Apr 3, 2026 | $2,057.18 | $2,081.76 | $2,040.66 | $2,053.83 | 0.16% |
| Apr 2, 2026 | $2,140.35 | $2,159.37 | $2,017.04 | $2,057.17 | 3.89% |
| Apr 1, 2026 | $2,105.43 | $2,167.85 | $2,082.08 | $2,140.35 | 1.66% |
| Mar 31, 2026 | $2,026.48 | $2,124.03 | $2,012.64 | $2,105.43 | 3.90% |
| Mar 30, 2026 | $1,984.65 | $2,085.00 | $1,980.28 | $2,026.48 | 2.11% |
| Mar 29, 2026 | $1,994.74 | $2,019.65 | $1,938.82 | $1,984.64 | 0.51% |
| Mar 28, 2026 | $1,992.76 | $2,047.45 | $1,983.17 | $1,994.74 | 0.10% |
| Mar 27, 2026 | $2,060.43 | $2,077.19 | $1,970.93 | $1,992.75 | 3.28% |
| Mar 26, 2026 | $2,169.02 | $2,172.19 | $2,034.54 | $2,060.43 | 5.01% |
| Mar 25, 2026 | $2,156.22 | $2,199.02 | $2,146.35 | $2,169.02 | 0.59% |
| Mar 24, 2026 | $2,152.03 | $2,175.16 | $2,103.02 | $2,156.23 | 0.20% |
| Mar 23, 2026 | $2,053.90 | $2,198.57 | $2,023.04 | $2,152.03 | 4.78% |
| Mar 22, 2026 | $2,084.86 | $2,127.21 | $2,026.00 | $2,053.89 | 1.49% |
| Mar 21, 2026 | $2,146.21 | $2,168.27 | $2,070.78 | $2,084.87 | 2.86% |
| Mar 20, 2026 | $2,137.82 | $2,176.84 | $2,116.88 | $2,146.22 | 0.39% |
| Mar 19, 2026 | $2,203.39 | $2,233.72 | $2,099.38 | $2,137.81 | 2.98% |
| Mar 18, 2026 | $2,317.38 | $2,350.00 | $2,153.21 | $2,203.39 | 4.92% |
| Mar 17, 2026 | $2,352.97 | $2,376.66 | $2,294.15 | $2,317.39 | 1.51% |
| Mar 16, 2026 | $2,178.29 | $2,386.02 | $2,164.73 | $2,352.97 | 8.02% |
| Mar 15, 2026 | $2,096.16 | $2,202.87 | $2,083.35 | $2,178.30 | 3.92% |
| Mar 14, 2026 | $2,092.21 | $2,106.09 | $2,061.60 | $2,096.16 | 0.19% |
| Mar 13, 2026 | $2,073.51 | $2,209.03 | $2,070.12 | $2,092.22 | 0.90% |
| Mar 12, 2026 | $2,051.97 | $2,095.00 | $2,017.59 | $2,073.52 | 1.05% |
| Mar 11, 2026 | $2,036.50 | $2,085.58 | $2,007.17 | $2,051.97 | 0.76% |
| Mar 10, 2026 | $1,992.97 | $2,088.19 | $1,991.00 | $2,036.51 | 2.18% |
| Mar 9, 2026 | $1,937.11 | $2,053.52 | $1,929.65 | $1,992.98 | 2.88% |
| Mar 8, 2026 | $1,969.60 | $1,979.80 | $1,916.14 | $1,937.10 | 1.65% |
| Mar 7, 2026 | $1,978.68 | $1,996.04 | $1,948.09 | $1,969.59 | 0.46% |
| Mar 6, 2026 | $2,072.86 | $2,093.33 | $1,955.95 | $1,978.68 | 4.54% |
| Mar 5, 2026 | $2,127.28 | $2,163.66 | $2,054.75 | $2,072.86 | 2.56% |
| Mar 4, 2026 | $1,982.81 | $2,199.00 | $1,945.08 | $2,127.28 | 7.29% |
| Mar 3, 2026 | $2,027.34 | $2,041.48 | $1,929.56 | $1,982.80 | 2.20% |
| Mar 2, 2026 | $1,939.71 | $2,090.00 | $1,920.00 | $2,027.35 | 4.52% |
| Mar 1, 2026 | $1,964.51 | $2,054.80 | $1,907.41 | $1,939.71 | 1.26% |
| Feb 28, 2026 | $1,929.84 | $1,984.99 | $1,835.36 | $1,964.51 | 1.80% |
| Feb 27, 2026 | $2,027.68 | $2,063.52 | $1,887.00 | $1,929.84 | 4.83% |
| Feb 26, 2026 | $2,057.48 | $2,083.33 | $1,975.35 | $2,027.68 | 1.45% |
| Feb 25, 2026 | $1,851.95 | $2,148.39 | $1,846.74 | $2,057.48 | 11.10% |
| Feb 24, 2026 | $1,856.30 | $1,869.58 | $1,800.00 | $1,851.94 | 0.23% |
| Feb 23, 2026 | $1,957.82 | $1,958.33 | $1,837.13 | $1,856.30 | 5.19% |
| Feb 22, 2026 | $1,973.35 | $1,983.13 | $1,935.00 | $1,957.82 | 0.79% |
| Feb 21, 2026 | $1,968.88 | $1,995.56 | $1,955.62 | $1,973.35 | 0.23% |
| Feb 20, 2026 | $1,949.08 | $1,981.18 | $1,922.97 | $1,968.88 | 1.02% |
| Feb 19, 2026 | $1,955.90 | $1,987.55 | $1,907.00 | $1,949.08 | 0.35% |
| Feb 18, 2026 | $1,991.67 | $2,039.05 | $1,923.78 | $1,955.91 | 1.80% |
| Feb 17, 2026 | $1,998.34 | $2,015.33 | $1,941.66 | $1,991.66 | 0.33% |
| Feb 16, 2026 | $1,966.59 | $2,023.51 | $1,937.24 | $1,998.33 | 1.61% |
| Feb 15, 2026 | $2,086.59 | $2,103.32 | $1,928.88 | $1,966.58 | 5.75% |
| Feb 14, 2026 | $2,048.72 | $2,107.67 | $2,042.37 | $2,086.59 | 1.85% |
| Feb 13, 2026 | $1,947.85 | $2,073.68 | $1,924.72 | $2,048.72 | 5.18% |
| Feb 12, 2026 | $1,941.19 | $2,001.42 | $1,897.24 | $1,947.85 | 0.34% |
| Feb 11, 2026 | $2,022.67 | $2,032.31 | $1,903.19 | $1,941.18 | 4.03% |
| Feb 10, 2026 | $2,105.02 | $2,124.71 | $1,989.38 | $2,022.67 | 3.91% |
| Feb 9, 2026 | $2,089.73 | $2,147.73 | $2,008.62 | $2,105.02 | 0.73% |
| Feb 8, 2026 | $2,087.08 | $2,152.03 | $2,064.10 | $2,089.74 | 0.13% |
| Feb 7, 2026 | $2,063.37 | $2,121.70 | $1,994.57 | $2,087.08 | 1.15% |
| Feb 6, 2026 | $1,826.83 | $2,093.94 | $1,747.80 | $2,063.38 | 12.95% |
| Feb 5, 2026 | $2,148.25 | $2,173.77 | $1,818.18 | $1,826.83 | 14.96% |
| Feb 4, 2026 | $2,233.72 | $2,295.74 | $2,076.68 | $2,148.26 | 3.83% |
| Feb 3, 2026 | $2,347.01 | $2,359.88 | $2,110.00 | $2,233.72 | 4.83% |
| Feb 2, 2026 | $2,270.16 | $2,396.62 | $2,157.14 | $2,347.02 | 3.39% |
| Feb 1, 2026 | $2,451.96 | $2,475.98 | $2,222.00 | $2,270.15 | 7.41% |
| Jan 31, 2026 | $2,707.37 | $2,714.64 | $2,250.00 | $2,451.95 | 9.43% |
| Jan 30, 2026 | $2,822.60 | $2,828.65 | $2,636.01 | $2,707.38 | 4.08% |
| Jan 29, 2026 | $3,010.78 | $3,013.50 | $2,754.53 | $2,822.59 | 6.25% |
| Jan 28, 2026 | $3,026.77 | $3,045.78 | $2,983.67 | $3,010.78 | 0.53% |
| Jan 27, 2026 | $2,930.35 | $3,035.08 | $2,899.77 | $3,026.77 | 3.29% |
| Jan 26, 2026 | $2,816.90 | $2,951.21 | $2,812.37 | $2,930.35 | 4.03% |
| Jan 25, 2026 | $2,953.23 | $2,960.29 | $2,787.00 | $2,816.89 | 4.62% |
| Jan 24, 2026 | $2,956.41 | $2,970.41 | $2,943.84 | $2,953.22 | 0.11% |
| Jan 23, 2026 | $2,952.70 | $3,019.26 | $2,892.40 | $2,956.41 | 0.13% |
| Jan 22, 2026 | $2,982.28 | $3,038.33 | $2,906.02 | $2,952.69 | 0.99% |
| Jan 21, 2026 | $2,939.88 | $3,069.07 | $2,866.11 | $2,982.27 | 1.44% |
| Jan 20, 2026 | $3,189.56 | $3,200.50 | $2,920.00 | $2,939.88 | 7.83% |
| Jan 19, 2026 | $3,284.04 | $3,284.58 | $3,165.38 | $3,189.55 | 2.88% |
| Jan 18, 2026 | $3,310.56 | $3,368.82 | $3,278.86 | $3,284.03 | 0.80% |
| Jan 17, 2026 | $3,296.28 | $3,330.26 | $3,283.96 | $3,310.56 | 0.43% |
| Jan 16, 2026 | $3,318.70 | $3,326.79 | $3,253.01 | $3,296.28 | 0.68% |
| Jan 15, 2026 | $3,354.92 | $3,384.19 | $3,273.72 | $3,318.69 | 1.08% |
| Jan 14, 2026 | $3,325.83 | $3,402.89 | $3,280.48 | $3,354.92 | 0.87% |
| Jan 13, 2026 | $3,095.75 | $3,367.79 | $3,091.96 | $3,325.82 | 7.43% |
| Jan 12, 2026 | $3,123.46 | $3,171.49 | $3,065.55 | $3,095.75 | 0.89% |
| Jan 11, 2026 | $3,086.72 | $3,147.27 | $3,084.46 | $3,123.45 | 1.19% |
| Jan 10, 2026 | $3,088.40 | $3,104.12 | $3,077.99 | $3,086.72 | 0.05% |
| Jan 9, 2026 | $3,106.66 | $3,148.41 | $3,058.69 | $3,088.40 | 0.59% |
| Jan 8, 2026 | $3,168.72 | $3,184.39 | $3,054.65 | $3,106.65 | 1.96% |
| Jan 7, 2026 | $3,296.83 | $3,296.84 | $3,125.42 | $3,168.72 | 3.89% |
| Jan 6, 2026 | $3,224.99 | $3,308.86 | $3,183.27 | $3,296.84 | 2.23% |
| Jan 5, 2026 | $3,144.71 | $3,265.66 | $3,135.02 | $3,224.99 | 2.55% |
| Jan 4, 2026 | $3,127.11 | $3,167.22 | $3,118.75 | $3,144.70 | 0.56% |
| Jan 3, 2026 | $3,125.46 | $3,136.71 | $3,076.00 | $3,127.11 | 0.05% |
| Jan 2, 2026 | $3,004.19 | $3,150.01 | $2,992.49 | $3,125.45 | 4.04% |
| Jan 1, 2026 | $2,971.65 | $3,010.00 | $2,971.15 | $3,004.19 | 1.10% |
About Ethereum historical data
This page lists daily Ethereum (ETH) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.
See also: Ethereum live price · ETH to USD converter