Kryptos: 22,876 Börsen: 327 Marktkapitalisierung: $2,519,924,970,880 0.81% 24h-Vol.: $68,144,431,824 Dominanz: BTC 59.6% ETH 10.3%
Watchlist Anmelden

Kinesis Silver-zu-USD-Chart

1h0.0%
24h0.7%
7d7.5%
30d10.2%
1y8.6%

Kinesis Silver Kurs heute

The live Kinesis Silver price today is $53.18 USD with a 24-hour trading volume of $182,657. KAG is up 0.74% in the last 24 hours and up 7.49% over the past 7 days. The current CoinMC ranking is #166, with a live market cap of $195,419,817. It has a circulating supply of 3,674,440 KAG. Prices are updated every few minutes from aggregated market data.

KAG Kursstatistiken

Kinesis Silver Kurs$53.18
24h-Tief / 24h-Hoch$52.36 / $53.82
Allzeithoch$130.00 Feb 1, 2026 59.1%
Allzeittief$4.36 Feb 11, 2024 1,119.0%
Rang nach Marktkapitalisierung#166

Kinesis Silver historische Kurse (letzte 7 Tage)

Gesamter Verlauf ›
DatumEröffnungHochTiefSchlussVolumen
Oct 18, 2026$57.7332——$58.1440$1.64K
Oct 17, 2026$57.7832——$57.7332$43.96K
Oct 16, 2026$56.8771——$57.7832$998.91K
Oct 15, 2026$59.1841——$56.8771$531.51K
Oct 14, 2026$60.2011——$59.1841$258.65K
Oct 13, 2026$61.3720——$60.2011$1.07M
Oct 12, 2026$61.0134——$61.3720$39.46K

Was ist Kinesis Silver (KAG)?

What is Kinesis silver (KAG)? Kinesis silver (KAG) is a silver-backed cryptocurrency, launched by Kinesis - a global trading and digital asset utility platform. Each Kinesis silver (KAG) token is backed by 1 ounce of investment-grade silver bullion, securely stored in Kinesis’ fully insured, audited vaults. The mission behind KAG is to reintroduce physical silver backing to money and provide the global community with a stable store of value. Kinesis silver (KAG) has the everyday utility of a fiat currency; the borderless efficiency of a cryptocurrency, and none of the inherent volatility. KAG enables physical silver bullion to be instantly purchased, traded, spent and sent anywhere in the world, bringing real-world access, value, and utility to physical precious metals. A true stablecoin, KAG allows crypto traders to easily exit volatile markets and enter into the enduring value of physical silver, while earning a monthly yield. What makes KAG unique? In an economic first, KAG holders earned the first debt-free yield on precious metals. All KAG holders receive a passive yield - paid monthly in KAG - simply for holding their metals on the Kinesis platform. The yield is calculated from a 15% share of Kinesis’ global transaction fee revenue which is shared with users who store their silver on the platform. Unlike other silver tokens, KAG can be instantly spent with the Kinesis Virtual Card, worldwide. Accessible via mobile device, the virtual card lets people everywhere instantly convert their KAG holdings into local currency at the point of sale, anywhere Mastercard is accepted. Through digitalising physical gold in the form of KAG, Kinesis has successfully reintroduced silver as a currency. Can I redeem my silver? Every single ounce of silver underpinning KAG is available for redemption, at the click of a button. While other silver-backed cryptos offer redemption, they often set very high minimum withdrawal limits, making redemption unfeasible for everyday investors.

ERC-20 KAG is an Ethereum-based silver-backed digital asset issued by KMS Labs S.A., a company incorporated in Panama. Each ERC-20 KAG token represents a 1:1 claim on Kinesis KAG held in reserve by KMS Labs. Kinesis KAG is the underlying digital silver instrument issued by Kinesis Cayman on the Kinesis blockchain (a Stellar fork) and is itself backed 1:1 by fully allocated physical silver bullion stored in insured third-party vaults by ABX's vault partners. Holders of ERC-20 KAG can transfer their tokens to the Kinesis platform to access the broader Kinesis ecosystem, including yield distribution under the Kinesis fee-sharing structure and the Kinesis Virtual Card. Redemption of ERC-20 tokens for native Kinesis KAG (and ultimately physical silver) is subject to KMS Labs' terms and conditions and compliance onboarding requirements.

Kinesis Silver price analysis

Zooming out to 90 days, the range is $50.5820 to $69.4199 (average close $63.6665), and daily volatility was about 4.2%.

Against its record, Kinesis Silver is 59.1% below its all-time high of $130.00 (set Feb 1, 2026) and 1,119% above its all-time low of $4.36.

KAG price on key dates

DateClose (USD)Change to today
30 days ago (2026-10-11)$61.013412.84%
90 days ago (2026-08-12)$64.961718.14%
1 year ago (2025-11-10)$48.82508.92%

Kinesis Silver market position

Kinesis Silver (KAG) is the #166 cryptocurrency by market capitalisation, worth $195,419,817. It sits just below THORChain and just above EUR CoinVertible in the rankings. Over the last 24 hours $182,657 of KAG changed hands, equal to 0.09% of its market cap, a rough gauge of how liquid it is.

It is listed in the categories Real World Assets (RWA), Tokenized Assets, Tokenized Commodities and Tokenized Silver. Compare it with similar coins there.

Kinesis Silver price in other currencies

Currency1 KAGConverter
USD US Dollar$53.18KAG to USD
EUR Euro€47.3176KAG to EUR
GBP British Pound Sterling£39.5196KAG to GBP
INR Indian Rupee₹4,968.75KAG to INR
CAD Canadian DollarC$75.0250KAG to CAD
AUD Australian DollarA$76.8125KAG to AUD
JPY Japanese Yen¥8,398.41KAG to JPY
KRW South Korean Won₩70,994.75KAG to KRW
BRL Brazil RealR$293.10KAG to BRL
TRY Turkish Lira₺2,670.26KAG to TRY

How to buy Kinesis Silver (KAG)

To buy, create an account with a regulated exchange that lists KAG, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our KAG to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.

Kinesis Silver FAQ

What is the price of Kinesis Silver (KAG) today?

The live price of Kinesis Silver is $53.18 USD, up 0.74% in the last 24 hours. Prices are updated every few minutes from exchange order books.

What is the market cap of Kinesis Silver?

Kinesis Silver has a market capitalization of $195,419,817, ranking #166 among all cryptocurrencies tracked by CoinMC.

How many KAG coins are in circulation?

There are 3,674,440 KAG in circulation. There is no fixed maximum supply.

What is the all-time high of Kinesis Silver?

The all-time high (ATH) of Kinesis Silver is $130.00, reached on Feb 1, 2026. The current price is 59.09% below its ATH.

What was the 24-hour trading volume of Kinesis Silver?

In the last 24 hours, Kinesis Silver recorded a trading volume of $182,657.

Kinesis Silver in andere Währungen umrechnen

Want a quick answer? Check what Kinesis Silver is worth in US dollars, the KAG to EUR and KAG to GBP rates, or use our crypto converter. For past prices see Kinesis Silver historical data.

Andere sehen auch

Zuletzt aktualisiert: 21s ago · Quelle: aggregierte Marktdaten · Keine Anlageberatung.