Pons (PONS) Historische Daten
Daily Pons price history in USD — open, high, low, close, trading volume and market cap. Over the last 12 days PONS moved from $0.3996 to $0.2852 (−28.63%), with a high of $0.4337 and a low of $0.2731.
| Datum | Eröffnung | Hoch | Tief | Schluss | Änderung |
|---|---|---|---|---|---|
| Oct 18, 2026 | $0.2836 | $0.2926 | $0.2805 | $0.2852 | 0.56% |
| Oct 17, 2026 | $0.3230 | $0.3253 | $0.2751 | $0.2840 | 12.07% |
| Oct 16, 2026 | $0.3342 | $0.3480 | $0.3115 | $0.3236 | 3.17% |
| Oct 15, 2026 | $0.3296 | $0.3543 | $0.2925 | $0.3348 | 1.58% |
| Oct 14, 2026 | $0.3008 | $0.3584 | $0.3005 | $0.3297 | 9.61% |
| Oct 13, 2026 | $0.2836 | $0.3121 | $0.2731 | $0.3010 | 6.14% |
| Oct 12, 2026 | $0.3546 | $0.3590 | $0.2801 | $0.2830 | 20.19% |
| Oct 11, 2026 | $0.3678 | $0.3714 | $0.3414 | $0.3542 | 3.70% |
| Oct 10, 2026 | $0.3450 | $0.3760 | $0.3441 | $0.3685 | 6.81% |
| Oct 9, 2026 | $0.3503 | $0.3691 | $0.3353 | $0.3463 | 1.14% |
| Oct 8, 2026 | $0.3893 | $0.4337 | $0.3320 | $0.3515 | 9.71% |
| Oct 7, 2026 | $0.3996 | $0.4085 | $0.3745 | $0.3895 | 2.53% |
Über die historischen Daten von Pons
This page lists daily Pons (PONS) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.
See also: Pons live price · PONS to USD converter