Terra Luna Classic (LUNC) Historische Daten

Daily Terra Luna Classic price history in USD — open, high, low, close, trading volume and market cap. Over the last 365 days LUNC moved from $0.00004005 to $0.00004846 (+21.00%), with a high of $0.0001230 and a low of $0.00002485.

Datum	Eröffnung	Hoch	Tief	Schluss	Änderung	Volumen	Marktkapitalisierung
Oct 17, 2026	$0.00004888	$0.00004913	$0.00004670	$0.00004846	0.86%	$977,382	$267,962,129
Oct 16, 2026	$0.00004841	$0.00004968	$0.00004711	$0.00004886	0.93%	$925,228	$266,989,707
Oct 15, 2026	$0.00004811	$0.00004874	$0.00004565	$0.00004842	0.64%	$2,010,227	$265,583,490
Oct 14, 2026	$0.00004964	$0.00005019	$0.00004760	$0.00004809	3.12%	$1,159,027	$273,525,158
Oct 13, 2026	$0.00004893	$0.00005025	$0.00004720	$0.00004960	1.37%	$1,455,626	$269,700,887
Oct 12, 2026	$0.00005160	$0.00005184	$0.00004881	$0.00004892	5.19%	$1,023,485	$284,623,395
Oct 11, 2026	$0.00005147	$0.00005185	$0.00005075	$0.00005161	0.27%	$894,012	$283,654,793
Oct 10, 2026	$0.00005162	$0.00005231	$0.00005104	$0.00005147	0.29%	$744,999	$284,981,090
Oct 9, 2026	$0.00005020	$0.00005193	$0.00004998	$0.00005168	2.95%	$1,006,816	$276,956,052
Oct 8, 2026	$0.00005115	$0.00005190	$0.00004830	$0.00005018	1.90%	$2,153,807	$282,092,702
Oct 7, 2026	$0.00005314	$0.00005322	$0.00005002	$0.00005117	3.71%	$1,649,767	$293,249,383
Oct 6, 2026	$0.00005300	$0.00005350	$0.00005241	$0.00005312	0.23%	$1,132,127	$292,594,404
Oct 5, 2026	$0.00005273	$0.00005345	$0.00005227	$0.00005299	0.49%	$1,253,668	$290,798,416
Oct 4, 2026	$0.00005254	$0.00005356	$0.00005220	$0.00005275	0.40%	$798,821	$289,980,650
Oct 3, 2026	$0.00005244	$0.00005296	$0.00005180	$0.00005252	0.15%	$726,993	$288,933,782
Oct 2, 2026	$0.00005309	$0.00005388	$0.00005126	$0.00005243	1.24%	$1,583,737	$292,329,566
Oct 1, 2026	$0.00005303	$0.00005360	$0.00005193	$0.00005309	0.11%	$1,196,561	$291,488,486
Sep 30, 2026	$0.00005304	$0.00005410	$0.00005237	$0.00005296	0.15%	$1,479,590	$291,684,977
Sep 29, 2026	$0.00005339	$0.00005425	$0.00005181	$0.00005303	0.67%	$1,602,869	$293,926,590
Sep 28, 2026	$0.00005611	$0.00005646	$0.00005229	$0.00005336	4.90%	$2,267,060	$309,015,924
Sep 27, 2026	$0.00005546	$0.00005730	$0.00005518	$0.00005609	1.14%	$1,911,455	$305,852,703
Sep 26, 2026	$0.00005603	$0.00005668	$0.00005451	$0.00005550	0.95%	$1,294,675	$308,362,733
Sep 25, 2026	$0.00005496	$0.00005610	$0.00005425	$0.00005601	1.91%	$1,609,298	$302,582,387
Sep 24, 2026	$0.00005306	$0.00005584	$0.00005278	$0.00005497	3.60%	$1,493,447	$292,290,224
Sep 23, 2026	$0.00005663	$0.00005791	$0.00005216	$0.00005304	6.34%	$3,462,581	$311,655,381
Sep 22, 2026	$0.00005537	$0.00005710	$0.00005409	$0.00005665	2.31%	$2,627,940	$305,076,859
Sep 21, 2026	$0.00005448	$0.00005573	$0.00005374	$0.00005540	1.69%	$3,324,287	$300,057,899
Sep 20, 2026	$0.00005245	$0.00005775	$0.00005060	$0.00005449	3.89%	$5,940,444	$288,918,321
Sep 19, 2026	$0.00005235	$0.00005291	$0.00005134	$0.00005248	0.25%	$2,128,366	$288,094,504
Sep 18, 2026	$0.00005021	$0.00005260	$0.00005002	$0.00005231	4.18%	$1,900,305	$276,273,017
Sep 17, 2026	$0.00004980	$0.00005070	$0.00004947	$0.00005022	0.84%	$1,086,792	$273,664,224
Sep 16, 2026	$0.00004842	$0.00004995	$0.00004727	$0.00004979	2.83%	$1,362,798	$267,088,723
Sep 15, 2026	$0.00005041	$0.00005044	$0.00004667	$0.00004844	3.91%	$1,713,717	$278,677,617
Sep 14, 2026	$0.00004979	$0.00005108	$0.00004953	$0.00005040	1.23%	$953,196	$274,978,788
Sep 13, 2026	$0.00005104	$0.00005132	$0.00004943	$0.00004978	2.47%	$819,442	$281,941,834
Sep 12, 2026	$0.00005118	$0.00005148	$0.00005071	$0.00005104	0.27%	$529,036	$281,915,124
Sep 11, 2026	$0.00004966	$0.00005198	$0.00004957	$0.00005117	3.04%	$1,709,263	$274,296,447
Sep 10, 2026	$0.00005073	$0.00005120	$0.00004950	$0.00004963	2.17%	$1,366,699	$280,275,280
Sep 9, 2026	$0.00005345	$0.00005408	$0.00004986	$0.00005075	5.05%	$1,430,108	$295,860,999
Sep 8, 2026	$0.00005348	$0.00005448	$0.00005212	$0.00005346	0.04%	$1,614,642	$295,853,887
Sep 7, 2026	$0.00005218	$0.00005730	$0.00005132	$0.00005348	2.49%	$4,517,424	$288,345,585
Sep 6, 2026	$0.00005258	$0.00005297	$0.00005135	$0.00005217	0.78%	$1,010,655	$290,484,425
Sep 5, 2026	$0.00005121	$0.00005294	$0.00005115	$0.00005262	2.75%	$1,176,127	$283,099,146
Sep 4, 2026	$0.00005215	$0.00005274	$0.00005055	$0.00005120	1.82%	$1,243,706	$287,931,917
Sep 3, 2026	$0.00005077	$0.00005277	$0.00005071	$0.00005216	2.74%	$1,715,354	$280,243,891
Sep 2, 2026	$0.00005039	$0.00005173	$0.00004940	$0.00005078	0.77%	$1,017,417	$278,120,257
Sep 1, 2026	$0.00005080	$0.00005149	$0.00004958	$0.00005040	0.79%	$1,208,950	$280,248,667
Aug 31, 2026	$0.00005066	$0.00005155	$0.00005005	$0.00005080	0.28%	$885,019	$279,973,758
Aug 30, 2026	$0.00005266	$0.00005311	$0.00005000	$0.00005067	3.78%	$1,105,305	$290,819,341
Aug 29, 2026	$0.00005256	$0.00005305	$0.00005190	$0.00005266	0.19%	$711,026	$290,511,557
Aug 28, 2026	$0.00005479	$0.00005540	$0.00005135	$0.00005255	4.09%	$1,349,270	$302,305,186
Aug 27, 2026	$0.00005448	$0.00005544	$0.00005324	$0.00005477	0.53%	$1,385,173	$300,883,195
Aug 26, 2026	$0.00005278	$0.00005457	$0.00005201	$0.00005457	3.39%	$1,222,783	$291,025,307
Aug 25, 2026	$0.00005404	$0.00005625	$0.00005164	$0.00005279	2.31%	$1,885,631	$298,130,302
Aug 24, 2026	$0.00005566	$0.00005730	$0.00005340	$0.00005405	2.89%	$2,717,635	$307,130,237
Aug 23, 2026	$0.00005482	$0.00005737	$0.00005200	$0.00005570	1.61%	$2,704,227	$302,459,251
Aug 22, 2026	$0.00005932	$0.00006406	$0.00005440	$0.00005480	7.62%	$4,421,425	$326,944,114
Aug 21, 2026	$0.00005279	$0.00006030	$0.00005278	$0.00005931	12.35%	$4,261,259	$291,236,392
Aug 20, 2026	$0.00005015	$0.00005382	$0.00004974	$0.00005278	5.24%	$2,091,830	$276,862,978
Aug 19, 2026	$0.00004739	$0.00005150	$0.00004730	$0.00005015	5.82%	$1,997,147	$261,272,979
Aug 18, 2026	$0.00004755	$0.00004795	$0.00004600	$0.00004739	0.34%	$1,057,036	$262,338,293
Aug 17, 2026	$0.00004755	$0.00004842	$0.00004723	$0.00004756	0.02%	$619,068	$262,537,963
Aug 16, 2026	$0.00004824	$0.00004838	$0.00004709	$0.00004755	1.43%	$618,867	$266,239,794
Aug 15, 2026	$0.00004811	$0.00004954	$0.00004721	$0.00004826	0.31%	$1,092,714	$265,531,635
Aug 14, 2026	$0.00004919	$0.00004990	$0.00004725	$0.00004811	2.20%	$1,234,403	$271,308,988
Aug 13, 2026	$0.00004936	$0.00004969	$0.00004860	$0.00004929	0.14%	$639,645	$272,046,615
Aug 12, 2026	$0.00005181	$0.00005220	$0.00004862	$0.00004937	4.71%	$1,990,106	$285,954,808
Aug 11, 2026	$0.00005000	$0.00005424	$0.00004981	$0.00005181	3.62%	$4,817,369	$275,946,611
Aug 10, 2026	$0.00004931	$0.00005058	$0.00004922	$0.00004998	1.36%	$821,661	$272,223,606
Aug 9, 2026	$0.00004903	$0.00005095	$0.00004894	$0.00004931	0.57%	$1,755,953	$270,760,957
Aug 8, 2026	$0.00004906	$0.00004965	$0.00004890	$0.00004904	0.04%	$756,389	$271,015,572
Aug 7, 2026	$0.00004926	$0.00004963	$0.00004850	$0.00004906	0.41%	$1,007,756	$271,434,732
Aug 6, 2026	$0.00004970	$0.00004999	$0.00004818	$0.00004925	0.91%	$1,394,122	$274,353,901
Aug 5, 2026	$0.00005002	$0.00005063	$0.00004949	$0.00004971	0.62%	$924,054	$276,156,144
Aug 4, 2026	$0.00004985	$0.00005098	$0.00004934	$0.00005002	0.34%	$1,143,215	$275,214,841
Aug 3, 2026	$0.00005195	$0.00005195	$0.00004923	$0.00004989	3.97%	$1,465,949	$286,994,706
Aug 2, 2026	$0.00004867	$0.00005309	$0.00004847	$0.00005202	6.88%	$1,674,117	$268,519,201
Aug 1, 2026	$0.00004933	$0.00004993	$0.00004814	$0.00004866	1.36%	$732,712	$272,140,273
Jul 31, 2026	$0.00004988	$0.00005069	$0.00004809	$0.00004933	1.10%	$1,054,226	$275,340,033
Jul 30, 2026	$0.00004950	$0.00005046	$0.00004910	$0.00004989	0.79%	$991,911	$273,080,826
Jul 29, 2026	$0.00005083	$0.00005102	$0.00004871	$0.00004950	2.62%	$1,377,534	$280,305,049
Jul 28, 2026	$0.00005070	$0.00005219	$0.00004962	$0.00005078	0.16%	$1,521,666	$279,754,739
Jul 27, 2026	$0.00005385	$0.00005450	$0.00004975	$0.00005070	5.85%	$1,712,111	$297,580,141
Jul 26, 2026	$0.00005415	$0.00005504	$0.00005340	$0.00005385	0.55%	$1,072,264	$299,085,499
Jul 25, 2026	$0.00005356	$0.00005616	$0.00005251	$0.00005412	1.05%	$1,558,472	$295,472,538
Jul 24, 2026	$0.00005503	$0.00005513	$0.00005251	$0.00005356	2.67%	$1,689,373	$304,253,728
Jul 23, 2026	$0.00005695	$0.00005713	$0.00005503	$0.00005503	3.37%	$1,152,128	$314,561,968
Jul 22, 2026	$0.00005783	$0.00005793	$0.00005598	$0.00005695	1.52%	$1,234,075	$319,213,787
Jul 21, 2026	$0.00005651	$0.00005941	$0.00005633	$0.00005783	2.34%	$1,531,967	$311,926,629
Jul 20, 2026	$0.00005635	$0.00005710	$0.00005533	$0.00005653	0.32%	$1,123,749	$311,236,301
Jul 19, 2026	$0.00005749	$0.00005812	$0.00005583	$0.00005639	1.91%	$917,660	$317,516,949
Jul 18, 2026	$0.00005817	$0.00005887	$0.00005711	$0.00005748	1.19%	$820,889	$321,320,307
Jul 17, 2026	$0.00005848	$0.00005899	$0.00005692	$0.00005814	0.58%	$1,202,732	$322,786,912
Jul 16, 2026	$0.00005960	$0.00006023	$0.00005830	$0.00005847	1.90%	$1,125,542	$328,739,393
Jul 15, 2026	$0.00006057	$0.00006077	$0.00005928	$0.00005957	1.65%	$997,888	$334,270,564
Jul 14, 2026	$0.00005849	$0.00006122	$0.00005762	$0.00006055	3.52%	$1,483,754	$323,030,973
Jul 13, 2026	$0.00006057	$0.00006140	$0.00005751	$0.00005848	3.45%	$1,805,688	$334,694,598
Jul 12, 2026	$0.00006049	$0.00006190	$0.00006010	$0.00006055	0.10%	$799,152	$334,732,904
Jul 11, 2026	$0.00006111	$0.00006288	$0.00006030	$0.00006049	1.01%	$1,116,254	$338,041,299
Jul 10, 2026	$0.00006135	$0.00006248	$0.00006076	$0.00006111	0.39%	$1,049,866	$339,043,539
Jul 9, 2026	$0.00006036	$0.00006265	$0.00005975	$0.00006136	1.66%	$1,477,808	$333,439,774
Jul 8, 2026	$0.00006183	$0.00006254	$0.00005854	$0.00006031	2.46%	$2,098,898	$341,219,531
Jul 7, 2026	$0.00006237	$0.00006455	$0.00006027	$0.00006170	1.07%	$2,715,569	$344,981,172
Jul 6, 2026	$0.00006211	$0.00006289	$0.00005980	$0.00006237	0.42%	$1,882,641	$342,463,716
Jul 5, 2026	$0.00006347	$0.00006347	$0.00006123	$0.00006211	2.14%	$1,331,206	$350,676,244
Jul 4, 2026	$0.00006407	$0.00006512	$0.00006285	$0.00006347	0.94%	$1,394,824	$353,928,139
Jul 3, 2026	$0.00006174	$0.00006633	$0.00006140	$0.00006408	3.79%	$2,253,411	$340,973,262
Jul 2, 2026	$0.00006022	$0.00006300	$0.00005963	$0.00006177	2.57%	$2,139,227	$333,358,205
Jul 1, 2026	$0.00005951	$0.00006166	$0.00005769	$0.00006029	1.31%	$2,221,087	$329,097,654
Jun 30, 2026	$0.00006123	$0.00006132	$0.00005880	$0.00005951	2.81%	$1,672,885	$338,928,508
Jun 29, 2026	$0.00006076	$0.00006318	$0.00006052	$0.00006129	0.87%	$2,000,517	$336,715,564
Jun 28, 2026	$0.00006095	$0.00006165	$0.00005983	$0.00006080	0.25%	$1,344,308	$337,436,113
Jun 27, 2026	$0.00006386	$0.00006451	$0.00006030	$0.00006099	4.49%	$1,425,946	$353,492,810
Jun 26, 2026	$0.00006180	$0.00006654	$0.00006153	$0.00006388	3.37%	$4,971,973	$341,268,135
Jun 25, 2026	$0.00006077	$0.00006320	$0.00005886	$0.00006182	1.73%	$2,895,519	$334,665,113
Jun 24, 2026	$0.00006448	$0.00006483	$0.00005787	$0.00006077	5.75%	$3,020,012	$355,635,960
Jun 23, 2026	$0.00006502	$0.00006768	$0.00006277	$0.00006448	0.83%	$2,954,184	$358,371,149
Jun 22, 2026	$0.00006622	$0.00006821	$0.00006461	$0.00006503	1.80%	$2,480,078	$365,684,564
Jun 21, 2026	$0.00006882	$0.00006887	$0.00006600	$0.00006621	3.79%	$1,522,745	$379,389,836
Jun 20, 2026	$0.00006787	$0.00006982	$0.00006720	$0.00006885	1.44%	$2,263,865	$374,201,710
Jun 19, 2026	$0.00007038	$0.00007057	$0.00006706	$0.00006786	3.58%	$2,045,219	$388,306,497
Jun 18, 2026	$0.00007219	$0.00007325	$0.00006854	$0.00007041	2.47%	$2,964,535	$398,185,942
Jun 17, 2026	$0.00007521	$0.00007800	$0.00007150	$0.00007216	4.06%	$4,825,774	$415,308,739
Jun 16, 2026	$0.00007158	$0.00007878	$0.00006911	$0.00007523	5.10%	$4,250,021	$394,955,127
Jun 15, 2026	$0.00007266	$0.00007500	$0.00007047	$0.00007158	1.49%	$3,405,038	$400,765,501
Jun 14, 2026	$0.00007361	$0.00007372	$0.00006925	$0.00007269	1.25%	$2,530,709	$405,882,780
Jun 13, 2026	$0.00007443	$0.00007550	$0.00007310	$0.00007364	1.06%	$2,415,729	$410,350,067
Jun 12, 2026	$0.00007102	$0.00007580	$0.00007027	$0.00007442	4.79%	$3,590,592	$391,790,955
Jun 11, 2026	$0.00006822	$0.00007299	$0.00006816	$0.00007104	4.13%	$3,107,607	$375,713,413
Jun 10, 2026	$0.00007181	$0.00007241	$0.00006647	$0.00006821	5.01%	$3,592,077	$395,542,709
Jun 9, 2026	$0.00007177	$0.00007269	$0.00006830	$0.00007171	0.08%	$5,120,340	$397,606,073
Jun 8, 2026	$0.00006653	$0.00007499	$0.00006590	$0.00007169	7.76%	$7,228,717	$369,070,562
Jun 7, 2026	$0.00006270	$0.00006896	$0.00006195	$0.00006663	6.27%	$6,442,990	$346,669,243
Jun 6, 2026	$0.00005957	$0.00006285	$0.00005490	$0.00006274	5.32%	$4,347,420	$329,160,482
Jun 5, 2026	$0.00006614	$0.00006838	$0.00005881	$0.00005952	10.01%	$7,009,017	$366,144,859
Jun 4, 2026	$0.00007013	$0.00007111	$0.00006321	$0.00006614	5.69%	$4,965,911	$388,472,933
Jun 3, 2026	$0.00007158	$0.00007290	$0.00006810	$0.00007011	2.05%	$5,187,033	$394,405,102
Jun 2, 2026	$0.00008055	$0.00008106	$0.00007010	$0.00007155	11.17%	$7,020,049	$445,446,276
Jun 1, 2026	$0.00008750	$0.00008807	$0.00007981	$0.00008054	7.95%	$5,015,523	$484,492,704
May 31, 2026	$0.00008058	$0.00008750	$0.00008015	$0.00008750	8.59%	$6,812,357	$446,387,706
May 30, 2026	$0.00008025	$0.00008197	$0.00007829	$0.00008060	0.44%	$4,083,423	$444,115,199
May 29, 2026	$0.00008243	$0.00008368	$0.00007910	$0.00008030	2.58%	$5,718,482	$456,319,080
May 28, 2026	$0.00008865	$0.00009000	$0.00008050	$0.00008240	7.05%	$8,558,777	$491,924,560
May 27, 2026	$0.00008980	$0.00009359	$0.00008725	$0.00008866	1.27%	$15,367,176	$497,751,888
May 26, 2026	$0.00008139	$0.00009008	$0.00007916	$0.00008982	10.36%	$9,527,908	$451,862,281
May 25, 2026	$0.00008006	$0.00008348	$0.00007997	$0.00008139	1.66%	$4,315,268	$444,505,489
May 24, 2026	$0.00008337	$0.00008390	$0.00007800	$0.00008006	3.97%	$4,556,261	$461,818,006
May 23, 2026	$0.00008071	$0.00008370	$0.00007763	$0.00008338	3.31%	$7,958,150	$447,009,889
May 22, 2026	$0.00007948	$0.00008392	$0.00007811	$0.00008065	1.47%	$9,363,052	$440,046,889
May 21, 2026	$0.00007681	$0.00008006	$0.00007562	$0.00007947	3.46%	$6,012,110	$425,830,518
May 20, 2026	$0.00007500	$0.00007845	$0.00007353	$0.00007681	2.41%	$6,256,120	$416,380,647
May 19, 2026	$0.00007986	$0.00008164	$0.00007470	$0.00007500	6.09%	$6,524,000	$442,880,041
May 18, 2026	$0.00007705	$0.00008024	$0.00007463	$0.00007988	3.67%	$9,559,996	$427,575,083
May 17, 2026	$0.00008638	$0.00008677	$0.00007578	$0.00007705	10.80%	$13,357,864	$479,499,564
May 16, 2026	$0.00007787	$0.00008715	$0.00007408	$0.00008640	10.95%	$17,247,434	$432,113,025
May 15, 2026	$0.00007890	$0.00008027	$0.00007347	$0.00007789	1.28%	$11,581,578	$437,207,749
May 14, 2026	$0.00008145	$0.00008311	$0.00007700	$0.00007890	3.13%	$13,292,062	$451,538,316
May 13, 2026	$0.00009156	$0.00009275	$0.00008066	$0.00008146	11.03%	$17,017,532	$508,008,953
May 12, 2026	$0.0001012	$0.0001040	$0.00009137	$0.00009156	9.54%	$18,230,928	$561,528,308
May 11, 2026	$0.0001000	$0.0001037	$0.00009543	$0.0001012	1.19%	$16,868,636	$555,457,791
May 10, 2026	$0.00009523	$0.0001047	$0.00009239	$0.0001000	5.01%	$28,928,281	$527,670,372
May 9, 2026	$0.00009264	$0.00009552	$0.00008815	$0.00009521	2.77%	$13,075,885	$513,256,558
May 8, 2026	$0.00008943	$0.00009876	$0.00008925	$0.00009261	3.56%	$20,456,254	$496,147,042
May 7, 2026	$0.00009457	$0.00009929	$0.00008551	$0.00008941	5.46%	$38,238,469	$524,268,229
May 6, 2026	$0.0001150	$0.0001204	$0.00009020	$0.00009460	17.70%	$41,905,160	$637,754,609
May 5, 2026	$0.0001020	$0.0001230	$0.00009417	$0.0001150	12.74%	$57,372,843	$564,394,122
May 4, 2026	$0.00008469	$0.0001064	$0.00008396	$0.0001020	20.42%	$45,078,429	$469,571,468
May 3, 2026	$0.00009102	$0.00009724	$0.00008056	$0.00008472	6.92%	$39,618,839	$503,011,986
May 2, 2026	$0.00006976	$0.00009116	$0.00006915	$0.00009104	30.50%	$29,408,699	$389,384,169
May 1, 2026	$0.00007403	$0.00007756	$0.00006660	$0.00006977	5.75%	$17,532,447	$411,364,587
Apr 30, 2026	$0.00006965	$0.00007647	$0.00006772	$0.00007403	6.29%	$22,835,504	$386,771,086
Apr 29, 2026	$0.00006496	$0.00007192	$0.00006262	$0.00006964	7.20%	$19,715,033	$363,394,723
Apr 28, 2026	$0.00006751	$0.00007197	$0.00006082	$0.00006493	3.82%	$26,120,562	$374,630,536
Apr 27, 2026	$0.00006197	$0.00006839	$0.00005721	$0.00006751	8.94%	$31,113,213	$343,379,186
Apr 26, 2026	$0.00005155	$0.00006253	$0.00005083	$0.00006205	20.37%	$9,616,723	$283,706,908
Apr 25, 2026	$0.00005043	$0.00005223	$0.00004938	$0.00005150	2.12%	$3,097,046	$276,576,648
Apr 24, 2026	$0.00005255	$0.00005850	$0.00005012	$0.00005047	3.96%	$12,052,622	$287,452,530
Apr 23, 2026	$0.00004542	$0.00005273	$0.00004389	$0.00005252	15.63%	$5,212,425	$248,985,673
Apr 22, 2026	$0.00004495	$0.00004679	$0.00004431	$0.00004541	1.02%	$3,112,070	$246,480,621
Apr 21, 2026	$0.00004266	$0.00004569	$0.00004213	$0.00004497	5.41%	$2,885,242	$233,975,513
Apr 20, 2026	$0.00004118	$0.00004299	$0.00004116	$0.00004269	3.67%	$1,342,719	$225,872,892
Apr 19, 2026	$0.00004260	$0.00004320	$0.00004078	$0.00004119	3.31%	$2,218,365	$234,039,397
Apr 18, 2026	$0.00004613	$0.00004740	$0.00004260	$0.00004260	7.65%	$2,742,637	$252,630,596
Apr 17, 2026	$0.00004507	$0.00004850	$0.00004494	$0.00004612	2.33%	$5,024,727	$246,751,859
Apr 16, 2026	$0.00004197	$0.00004518	$0.00004159	$0.00004506	7.36%	$2,488,571	$229,794,409
Apr 15, 2026	$0.00004088	$0.00004271	$0.00004078	$0.00004197	2.67%	$1,858,011	$223,940,123
Apr 14, 2026	$0.00004213	$0.00004217	$0.00004045	$0.00004090	2.92%	$1,627,651	$230,576,746
Apr 13, 2026	$0.00004029	$0.00004243	$0.00004023	$0.00004214	4.59%	$2,345,034	$221,364,682
Apr 12, 2026	$0.00004173	$0.00004199	$0.00003971	$0.00004028	3.47%	$1,627,450	$228,761,853
Apr 11, 2026	$0.00004065	$0.00004278	$0.00004007	$0.00004170	2.58%	$3,722,452	$222,814,621
Apr 10, 2026	$0.00003768	$0.00004160	$0.00003729	$0.00004066	7.91%	$6,034,172	$206,271,322
Apr 9, 2026	$0.00003641	$0.00003794	$0.00003605	$0.00003766	3.43%	$1,079,761	$198,920,727
Apr 8, 2026	$0.00003728	$0.00003749	$0.00003635	$0.00003642	2.31%	$829,952	$203,974,451
Apr 7, 2026	$0.00003641	$0.00003748	$0.00003555	$0.00003730	2.44%	$1,014,234	$199,260,727
Apr 6, 2026	$0.00003674	$0.00003731	$0.00003620	$0.00003644	0.82%	$1,133,294	$200,823,720
Apr 5, 2026	$0.00003678	$0.00003705	$0.00003568	$0.00003673	0.14%	$1,466,379	$200,765,482
Apr 4, 2026	$0.00003681	$0.00003688	$0.00003602	$0.00003678	0.08%	$901,374	$200,705,852
Apr 3, 2026	$0.00003645	$0.00003825	$0.00003562	$0.00003679	0.93%	$2,429,062	$199,010,864
Apr 2, 2026	$0.00003704	$0.00003725	$0.00003529	$0.00003645	1.59%	$1,052,301	$202,363,273
Apr 1, 2026	$0.00003694	$0.00003732	$0.00003630	$0.00003701	0.19%	$822,105	$201,787,600
Mar 31, 2026	$0.00003619	$0.00003700	$0.00003599	$0.00003696	2.13%	$900,363	$197,533,433
Mar 30, 2026	$0.00003590	$0.00003706	$0.00003582	$0.00003615	0.70%	$857,373	$196,060,036
Mar 29, 2026	$0.00003634	$0.00003694	$0.00003529	$0.00003589	1.24%	$953,818	$198,531,609
Mar 28, 2026	$0.00003649	$0.00003740	$0.00003625	$0.00003630	0.52%	$789,968	$199,310,531
Mar 27, 2026	$0.00003833	$0.00003875	$0.00003620	$0.00003646	4.88%	$1,158,513	$225,127,665
Mar 26, 2026	$0.00003869	$0.00003875	$0.00003724	$0.00003834	0.90%	$1,463,012	$230,685,166
Mar 25, 2026	$0.00003865	$0.00003964	$0.00003827	$0.00003869	0.10%	$1,048,439	$226,476,831
Mar 24, 2026	$0.00003899	$0.00003951	$0.00003814	$0.00003863	0.92%	$1,430,930	$225,863,339
Mar 23, 2026	$0.00003701	$0.00003941	$0.00003608	$0.00003898	5.32%	$1,831,409	$220,464,448
Mar 22, 2026	$0.00003891	$0.00003894	$0.00003668	$0.00003699	4.93%	$1,494,447	$231,524,021
Mar 21, 2026	$0.00003953	$0.00004000	$0.00003872	$0.00003889	1.62%	$950,861	$215,994,035
Mar 20, 2026	$0.00003977	$0.00004025	$0.00003914	$0.00003950	0.68%	$1,326,605	$233,930,161
Mar 19, 2026	$0.00004124	$0.00004135	$0.00003952	$0.00003977	3.56%	$1,105,026	$237,378,361
Mar 18, 2026	$0.00004215	$0.00004257	$0.00004076	$0.00004123	2.18%	$1,516,105	$242,163,363
Mar 17, 2026	$0.00004263	$0.00004307	$0.00004210	$0.00004216	1.10%	$1,591,741	$241,935,873
Mar 16, 2026	$0.00004173	$0.00004300	$0.00004161	$0.00004262	2.13%	$2,281,372	$243,436,185
Mar 15, 2026	$0.00004140	$0.00004222	$0.00004110	$0.00004172	0.77%	$1,136,107	$240,438,120
Mar 14, 2026	$0.00004242	$0.00004254	$0.00004110	$0.00004134	2.55%	$1,336,615	$240,990,739
Mar 13, 2026	$0.00004113	$0.00004249	$0.00004104	$0.00004242	3.14%	$2,281,293	$239,392,941
Mar 12, 2026	$0.00004137	$0.00004232	$0.00004075	$0.00004116	0.51%	$1,279,634	$226,117,303
Mar 11, 2026	$0.00004214	$0.00004269	$0.00004100	$0.00004137	1.83%	$1,510,568	$243,230,743
Mar 10, 2026	$0.00004218	$0.00004275	$0.00004186	$0.00004215	0.07%	$1,625,192	$242,094,913
Mar 9, 2026	$0.00004154	$0.00004280	$0.00004130	$0.00004217	1.52%	$1,710,016	$238,996,950
Mar 8, 2026	$0.00004058	$0.00004262	$0.00004000	$0.00004154	2.37%	$1,826,012	$237,189,691
Mar 7, 2026	$0.00004252	$0.00004267	$0.00004035	$0.00004055	4.63%	$1,406,729	$242,589,113
Mar 6, 2026	$0.00004300	$0.00004427	$0.00004143	$0.00004252	1.12%	$2,057,723	$246,097,522
Mar 5, 2026	$0.00004492	$0.00004533	$0.00004258	$0.00004297	4.34%	$1,790,493	$250,261,856
Mar 4, 2026	$0.00004320	$0.00004573	$0.00004200	$0.00004492	3.98%	$3,051,419	$241,898,868
Mar 3, 2026	$0.00004237	$0.00004426	$0.00004230	$0.00004317	1.89%	$2,641,838	$238,019,706
Mar 2, 2026	$0.00004262	$0.00004398	$0.00004200	$0.00004235	0.63%	$2,631,933	$236,901,454
Mar 1, 2026	$0.00004527	$0.00004621	$0.00004232	$0.00004261	5.88%	$5,811,985	$250,437,745
Feb 28, 2026	$0.00004311	$0.00004807	$0.00003833	$0.00004527	5.01%	$12,834,568	$235,828,028
Feb 27, 2026	$0.00003797	$0.00004947	$0.00003725	$0.00004310	13.51%	$25,415,093	$216,358,544
Feb 26, 2026	$0.00003672	$0.00003840	$0.00003540	$0.00003797	3.40%	$1,870,201	$212,716,354
Feb 25, 2026	$0.00003471	$0.00003788	$0.00003463	$0.00003672	5.79%	$2,212,422	$207,594,604
Feb 24, 2026	$0.00003481	$0.00003540	$0.00003434	$0.00003468	0.37%	$1,280,453	$211,309,913
Feb 23, 2026	$0.00003544	$0.00003552	$0.00003350	$0.00003483	1.72%	$1,810,389	$209,195,955
Feb 22, 2026	$0.00003630	$0.00003646	$0.00003510	$0.00003546	2.31%	$1,120,957	$215,222,031
Feb 21, 2026	$0.00003697	$0.00003780	$0.00003610	$0.00003630	1.81%	$1,243,380	$210,473,233
Feb 20, 2026	$0.00003628	$0.00003822	$0.00003551	$0.00003699	1.96%	$3,527,004	$206,690,942
Feb 19, 2026	$0.00003454	$0.00003750	$0.00003390	$0.00003626	4.98%	$2,974,463	$200,501,941
Feb 18, 2026	$0.00003380	$0.00003535	$0.00003343	$0.00003455	2.22%	$2,086,128	$202,416,631
Feb 17, 2026	$0.00003506	$0.00003506	$0.00003324	$0.00003380	3.59%	$1,251,728	$201,689,820
Feb 16, 2026	$0.00003447	$0.00003550	$0.00003397	$0.00003506	1.71%	$2,671,856	$194,025,038
Feb 15, 2026	$0.00003489	$0.00003725	$0.00003330	$0.00003453	1.03%	$5,814,101	$204,841,313
Feb 14, 2026	$0.00003387	$0.00003520	$0.00003317	$0.00003490	3.04%	$1,979,761	$204,681,708
Feb 13, 2026	$0.00003332	$0.00003407	$0.00003244	$0.00003383	1.53%	$1,272,666	$202,069,348
Feb 12, 2026	$0.00003393	$0.00003440	$0.00003255	$0.00003333	1.77%	$1,219,914	$200,988,890
Feb 11, 2026	$0.00003438	$0.00003468	$0.00003289	$0.00003391	1.37%	$1,917,684	$187,181,884
Feb 10, 2026	$0.00003468	$0.00003522	$0.00003340	$0.00003438	0.87%	$1,533,142	$188,425,599
Feb 9, 2026	$0.00003485	$0.00003553	$0.00003394	$0.00003465	0.57%	$1,136,066	$205,836,374
Feb 8, 2026	$0.00003618	$0.00003619	$0.00003465	$0.00003486	3.65%	$1,170,366	$206,416,312
Feb 7, 2026	$0.00003634	$0.00003674	$0.00003483	$0.00003614	0.55%	$2,269,620	$204,151,601
Feb 6, 2026	$0.00003263	$0.00003764	$0.00003000	$0.00003634	11.37%	$4,488,571	$186,853,162
Feb 5, 2026	$0.00003683	$0.00003720	$0.00003172	$0.00003263	11.40%	$4,071,568	$210,592,074
Feb 4, 2026	$0.00003735	$0.00003833	$0.00003562	$0.00003677	1.55%	$2,710,865	$212,485,202
Feb 3, 2026	$0.00003699	$0.00003824	$0.00003538	$0.00003734	0.95%	$2,699,843	$208,878,590
Feb 2, 2026	$0.00003696	$0.00003850	$0.00003537	$0.00003703	0.19%	$4,582,885	$205,847,594
Feb 1, 2026	$0.00003421	$0.00004036	$0.00003413	$0.00003696	8.04%	$9,630,977	$194,950,981
Jan 31, 2026	$0.00003845	$0.00003859	$0.00003106	$0.00003422	11.00%	$4,673,730	$216,200,964
Jan 30, 2026	$0.00003678	$0.00003917	$0.00003538	$0.00003845	4.54%	$4,253,896	$213,128,976
Jan 29, 2026	$0.00003794	$0.00003800	$0.00003541	$0.00003677	3.08%	$2,218,354	$222,630,878
Jan 28, 2026	$0.00003803	$0.00003828	$0.00003723	$0.00003795	0.21%	$1,298,185	$223,075,585
Jan 27, 2026	$0.00003809	$0.00003830	$0.00003702	$0.00003805	0.11%	$1,322,214	$218,747,837
Jan 26, 2026	$0.00003647	$0.00003847	$0.00003620	$0.00003808	4.41%	$2,046,712	$210,866,156
Jan 25, 2026	$0.00003829	$0.00003847	$0.00003544	$0.00003648	4.73%	$2,232,708	$222,956,928
Jan 24, 2026	$0.00003796	$0.00003946	$0.00003772	$0.00003834	1.00%	$1,376,457	$222,277,724
Jan 23, 2026	$0.00003791	$0.00003905	$0.00003736	$0.00003800	0.24%	$1,188,515	$220,648,918
Jan 22, 2026	$0.00003830	$0.00003895	$0.00003758	$0.00003790	1.04%	$1,773,485	$221,720,333
Jan 21, 2026	$0.00003782	$0.00003913	$0.00003701	$0.00003828	1.22%	$1,981,941	$217,309,115
Jan 20, 2026	$0.00003928	$0.00003938	$0.00003712	$0.00003780	3.77%	$2,953,687	$222,604,191
Jan 19, 2026	$0.00003979	$0.00004052	$0.00003634	$0.00003928	1.28%	$3,994,840	$221,049,963
Jan 18, 2026	$0.00004244	$0.00004276	$0.00003960	$0.00003980	6.22%	$2,429,368	$232,223,590
Jan 17, 2026	$0.00004270	$0.00004379	$0.00004206	$0.00004245	0.59%	$2,738,642	$239,968,286
Jan 16, 2026	$0.00004178	$0.00004310	$0.00004028	$0.00004270	2.20%	$3,283,946	$235,748,234
Jan 15, 2026	$0.00004384	$0.00004403	$0.00004142	$0.00004177	4.72%	$2,980,792	$245,081,427
Jan 14, 2026	$0.00004367	$0.00004446	$0.00004314	$0.00004383	0.37%	$3,370,145	$245,160,008
Jan 13, 2026	$0.00004238	$0.00004416	$0.00004211	$0.00004370	3.11%	$2,616,627	$239,882,240
Jan 12, 2026	$0.00004255	$0.00004371	$0.00004182	$0.00004237	0.42%	$2,202,830	$240,556,161
Jan 11, 2026	$0.00004465	$0.00004487	$0.00004200	$0.00004249	4.84%	$2,436,022	$249,312,473
Jan 10, 2026	$0.00004305	$0.00004536	$0.00004263	$0.00004467	3.76%	$3,995,794	$242,505,981
Jan 9, 2026	$0.00004290	$0.00004394	$0.00004248	$0.00004307	0.40%	$2,748,293	$233,307,464
Jan 8, 2026	$0.00004344	$0.00004450	$0.00004167	$0.00004292	1.20%	$3,598,098	$236,381,212
Jan 7, 2026	$0.00004616	$0.00004648	$0.00004295	$0.00004342	5.94%	$4,177,733	$251,223,640
Jan 6, 2026	$0.00004513	$0.00004730	$0.00004431	$0.00004617	2.30%	$7,262,352	$245,743,578
Jan 5, 2026	$0.00004468	$0.00004714	$0.00004316	$0.00004513	1.01%	$8,296,692	$243,633,951
Jan 4, 2026	$0.00004431	$0.00004509	$0.00004290	$0.00004468	0.84%	$6,231,781	$241,799,187
Jan 3, 2026	$0.00004181	$0.00004542	$0.00004025	$0.00004431	5.98%	$10,550,468	$228,677,549
Jan 2, 2026	$0.00004020	$0.00004194	$0.00003956	$0.00004183	4.05%	$6,058,065	$219,347,597
Jan 1, 2026	$0.00004214	$0.00004277	$0.00003974	$0.00004021	4.58%	$7,030,686	$229,664,264
Dec 31, 2025	$0.00003730	$0.00004688	$0.00003691	$0.00004215	13.00%	$23,962,253	$203,892,998
Dec 30, 2025	$0.00003869	$0.00003875	$0.00003685	$0.00003731	3.57%	$2,385,276	$210,993,958
Dec 29, 2025	$0.00004014	$0.00004080	$0.00003836	$0.00003870	3.59%	$3,665,614	$219,998,487
Dec 28, 2025	$0.00004094	$0.00004126	$0.00004012	$0.00004014	1.95%	$2,959,036	$223,625,581
Dec 27, 2025	$0.00004062	$0.00004150	$0.00004000	$0.00004094	0.79%	$3,423,049	$222,239,678
Dec 26, 2025	$0.00004012	$0.00004108	$0.00003926	$0.00004065	1.32%	$4,777,158	$219,611,230
Dec 25, 2025	$0.00003913	$0.00004104	$0.00003903	$0.00004014	2.58%	$4,011,902	$214,070,974
Dec 24, 2025	$0.00003956	$0.00003995	$0.00003852	$0.00003910	1.16%	$3,761,749	$216,909,282
Dec 23, 2025	$0.00003918	$0.00003980	$0.00003817	$0.00003959	1.05%	$4,643,944	$214,610,059
Dec 22, 2025	$0.00004123	$0.00004176	$0.00003864	$0.00003918	4.97%	$7,197,596	$226,061,559
Dec 21, 2025	$0.00004025	$0.00004186	$0.00003890	$0.00004120	2.36%	$13,900,994	$220,605,299
Dec 20, 2025	$0.00004098	$0.00004154	$0.00003958	$0.00004025	1.78%	$6,848,510	$224,670,227
Dec 19, 2025	$0.00003830	$0.00004139	$0.00003610	$0.00004098	7.00%	$13,371,747	$210,403,525
Dec 18, 2025	$0.00003821	$0.00004062	$0.00003718	$0.00003832	0.29%	$11,077,390	$209,451,581
Dec 17, 2025	$0.00004125	$0.00004347	$0.00003786	$0.00003823	7.32%	$15,632,671	$225,237,867
Dec 16, 2025	$0.00003960	$0.00004207	$0.00003855	$0.00004125	4.17%	$14,163,351	$216,616,845
Dec 15, 2025	$0.00004293	$0.00004315	$0.00003875	$0.00003960	7.76%	$12,850,905	$235,719,986
Dec 14, 2025	$0.00004394	$0.00004472	$0.00004128	$0.00004293	2.30%	$12,780,445	$241,007,883
Dec 13, 2025	$0.00004615	$0.00004813	$0.00004335	$0.00004395	4.77%	$20,933,846	$252,631,544
Dec 12, 2025	$0.00005296	$0.00005296	$0.00004318	$0.00004616	12.84%	$46,081,348	$289,436,470
Dec 11, 2025	$0.00006097	$0.00006396	$0.00005125	$0.00005296	13.14%	$47,276,531	$335,480,430
Dec 10, 2025	$0.00006136	$0.00006854	$0.00005881	$0.00006097	0.64%	$79,232,138	$334,634,704
Dec 9, 2025	$0.00005504	$0.00006969	$0.00005121	$0.00006134	11.45%	$103,654,835	$303,332,202
Dec 8, 2025	$0.00005024	$0.00006100	$0.00004734	$0.00005505	9.57%	$56,470,120	$276,155,536
Dec 7, 2025	$0.00006294	$0.00006728	$0.00004932	$0.00005024	20.18%	$64,293,000	$347,503,246
Dec 6, 2025	$0.00005612	$0.00008136	$0.00005222	$0.00006295	12.17%	$186,531,532	$312,483,268
Dec 5, 2025	$0.00003106	$0.00007063	$0.00003012	$0.00005612	80.68%	$149,634,907	$169,738,816
Dec 4, 2025	$0.00002847	$0.00003129	$0.00002815	$0.00003106	9.10%	$3,259,749	$156,454,128
Dec 3, 2025	$0.00002789	$0.00002875	$0.00002734	$0.00002846	2.04%	$1,418,455	$153,283,954
Dec 2, 2025	$0.00002686	$0.00002847	$0.00002604	$0.00002789	3.83%	$2,934,839	$147,523,455
Dec 1, 2025	$0.00002720	$0.00002729	$0.00002485	$0.00002687	1.21%	$2,571,772	$150,260,259
Nov 30, 2025	$0.00002755	$0.00002800	$0.00002715	$0.00002721	1.23%	$894,096	$151,463,180
Nov 29, 2025	$0.00002786	$0.00002801	$0.00002736	$0.00002755	1.11%	$688,707	$153,353,376
Nov 28, 2025	$0.00002805	$0.00002855	$0.00002740	$0.00002787	0.64%	$1,242,253	$154,075,205
Nov 27, 2025	$0.00002807	$0.00002848	$0.00002784	$0.00002806	0.04%	$1,094,081	$154,150,226
Nov 26, 2025	$0.00002775	$0.00002814	$0.00002690	$0.00002807	1.15%	$1,376,175	$152,171,447
Nov 25, 2025	$0.00002776	$0.00002798	$0.00002688	$0.00002773	0.11%	$1,478,074	$152,378,611
Nov 24, 2025	$0.00002671	$0.00002826	$0.00002636	$0.00002776	3.93%	$1,498,159	$146,706,839
Nov 23, 2025	$0.00002682	$0.00002768	$0.00002657	$0.00002671	0.41%	$1,357,467	$147,354,410
Nov 22, 2025	$0.00002718	$0.00002848	$0.00002621	$0.00002679	1.43%	$3,313,102	$149,076,964
Nov 21, 2025	$0.00002879	$0.00002936	$0.00002568	$0.00002716	5.66%	$3,946,465	$157,938,389
Nov 20, 2025	$0.00003020	$0.00003040	$0.00002804	$0.00002878	4.70%	$2,974,371	$165,601,495
Nov 19, 2025	$0.00003229	$0.00003232	$0.00002888	$0.00003021	6.44%	$3,178,223	$177,332,172
Nov 18, 2025	$0.00003144	$0.00003284	$0.00003055	$0.00003230	2.74%	$1,944,587	$172,759,063
Nov 17, 2025	$0.00003162	$0.00003414	$0.00003085	$0.00003145	0.54%	$3,927,679	$173,770,903
Nov 16, 2025	$0.00003251	$0.00003277	$0.00003029	$0.00003162	2.74%	$2,064,571	$178,561,175
Nov 15, 2025	$0.00003217	$0.00003322	$0.00003213	$0.00003253	1.12%	$1,075,116	$176,714,272
Nov 14, 2025	$0.00003297	$0.00003356	$0.00003090	$0.00003215	2.49%	$2,673,587	$181,556,775
Nov 13, 2025	$0.00003415	$0.00003550	$0.00003178	$0.00003297	3.46%	$2,587,298	$187,183,322
Nov 12, 2025	$0.00003535	$0.00003680	$0.00003347	$0.00003414	3.42%	$2,607,439	$194,012,584
Nov 11, 2025	$0.00003786	$0.00003817	$0.00003521	$0.00003536	6.60%	$2,032,354	$207,602,345
Nov 10, 2025	$0.00003734	$0.00003816	$0.00003680	$0.00003778	1.18%	$2,211,442	$205,030,396
Nov 9, 2025	$0.00003786	$0.00003798	$0.00003641	$0.00003733	1.40%	$2,190,496	$207,655,036
Nov 8, 2025	$0.00003785	$0.00003858	$0.00003679	$0.00003789	0.11%	$2,472,538	$207,614,299
Nov 7, 2025	$0.00003515	$0.00003999	$0.00003478	$0.00003780	7.54%	$4,426,907	$192,588,068
Nov 6, 2025	$0.00003744	$0.00003807	$0.00003434	$0.00003513	6.17%	$4,035,355	$205,519,968
Nov 5, 2025	$0.00003695	$0.00003800	$0.00003450	$0.00003745	1.35%	$4,174,883	$202,943,825
Nov 4, 2025	$0.00003906	$0.00003983	$0.00003542	$0.00003696	5.38%	$4,219,266	$214,182,780
Nov 3, 2025	$0.00004321	$0.00004327	$0.00003775	$0.00003905	9.63%	$3,087,811	$237,110,114
Nov 2, 2025	$0.00004402	$0.00004420	$0.00004204	$0.00004321	1.84%	$1,487,760	$241,467,665
Nov 1, 2025	$0.00004332	$0.00004434	$0.00004283	$0.00004400	1.57%	$1,442,654	$237,643,408
Oct 31, 2025	$0.00004196	$0.00004358	$0.00004174	$0.00004334	3.29%	$1,426,677	$230,049,064
Oct 30, 2025	$0.00004456	$0.00004560	$0.00004056	$0.00004196	5.83%	$2,350,423	$244,870,094
Oct 29, 2025	$0.00004437	$0.00004584	$0.00004380	$0.00004456	0.43%	$1,780,340	$244,049,031
Oct 28, 2025	$0.00004548	$0.00004700	$0.00004375	$0.00004436	2.46%	$2,466,300	$249,855,248
Oct 27, 2025	$0.00004764	$0.00004799	$0.00004532	$0.00004551	4.47%	$2,187,784	$263,945,101
Oct 26, 2025	$0.00004655	$0.00004785	$0.00004616	$0.00004764	2.34%	$1,509,791	$255,708,656
Oct 25, 2025	$0.00004608	$0.00004700	$0.00004539	$0.00004656	1.04%	$2,445,589	$253,308,506
Oct 24, 2025	$0.00004476	$0.00004686	$0.00004456	$0.00004608	2.95%	$2,100,706	$245,975,797
Oct 23, 2025	$0.00004352	$0.00004518	$0.00004336	$0.00004474	2.80%	$2,460,754	$239,332,954
Oct 22, 2025	$0.00004472	$0.00004850	$0.00004240	$0.00004353	2.66%	$7,677,140	$246,153,190
Oct 21, 2025	$0.00004282	$0.00005072	$0.00004124	$0.00004472	4.44%	$8,965,596	$235,859,228
Oct 20, 2025	$0.00004176	$0.00004407	$0.00004087	$0.00004284	2.59%	$2,992,401	$230,383,233
Oct 19, 2025	$0.00004119	$0.00004260	$0.00003991	$0.00004175	1.36%	$2,433,503	$226,612,690
Oct 18, 2025	$0.00004005	$0.00004452	$0.00003995	$0.00004118	2.82%	$4,154,405	$220,672,551

Über die historischen Daten von Terra Luna Classic

This page lists daily Terra Luna Classic (LUNC) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.