Sei (SEI) Historiatiedot
Daily Sei price history in USD — open, high, low, close, trading volume and market cap. Over the last 365 days SEI moved from $0.1906 to $0.0616 (−67.70%), with a high of $0.2114 and a low of $0.0383.
| Päivä | Avaus | Korkein | Matalin | Päätös | Muutos |
|---|---|---|---|---|---|
| Oct 17, 2026 | $0.0653 | $0.0653 | $0.0612 | $0.0616 | 5.67% |
| Oct 16, 2026 | $0.0627 | $0.0676 | $0.0615 | $0.0653 | 4.18% |
| Oct 15, 2026 | $0.0623 | $0.0631 | $0.0577 | $0.0627 | 0.56% |
| Oct 14, 2026 | $0.0645 | $0.0664 | $0.0618 | $0.0623 | 3.32% |
| Oct 13, 2026 | $0.0628 | $0.0649 | $0.0604 | $0.0645 | 2.66% |
| Oct 12, 2026 | $0.0705 | $0.0715 | $0.0625 | $0.0628 | 10.88% |
| Oct 11, 2026 | $0.0685 | $0.0715 | $0.0668 | $0.0705 | 2.89% |
| Oct 10, 2026 | $0.0663 | $0.0699 | $0.0661 | $0.0685 | 3.30% |
| Oct 9, 2026 | $0.0661 | $0.0678 | $0.0649 | $0.0663 | 0.29% |
| Oct 8, 2026 | $0.0689 | $0.0704 | $0.0637 | $0.0661 | 4.04% |
| Oct 7, 2026 | $0.0720 | $0.0721 | $0.0673 | $0.0689 | 4.29% |
| Oct 6, 2026 | $0.0740 | $0.0748 | $0.0719 | $0.0720 | 2.73% |
| Oct 5, 2026 | $0.0735 | $0.0756 | $0.0715 | $0.0740 | 0.64% |
| Oct 4, 2026 | $0.0717 | $0.0759 | $0.0713 | $0.0735 | 2.58% |
| Oct 3, 2026 | $0.0693 | $0.0719 | $0.0692 | $0.0717 | 3.48% |
| Oct 2, 2026 | $0.0705 | $0.0727 | $0.0667 | $0.0693 | 1.72% |
| Oct 1, 2026 | $0.0736 | $0.0748 | $0.0702 | $0.0705 | 4.16% |
| Sep 30, 2026 | $0.0733 | $0.0753 | $0.0715 | $0.0736 | 0.37% |
| Sep 29, 2026 | $0.0774 | $0.0777 | $0.0717 | $0.0733 | 5.31% |
| Sep 28, 2026 | $0.0790 | $0.0866 | $0.0754 | $0.0774 | 2.09% |
| Sep 27, 2026 | $0.0718 | $0.0793 | $0.0712 | $0.0790 | 10.07% |
| Sep 26, 2026 | $0.0748 | $0.0773 | $0.0705 | $0.0718 | 3.98% |
| Sep 25, 2026 | $0.0625 | $0.0754 | $0.0618 | $0.0748 | 19.74% |
| Sep 24, 2026 | $0.0590 | $0.0632 | $0.0568 | $0.0625 | 5.88% |
| Sep 23, 2026 | $0.0616 | $0.0631 | $0.0575 | $0.0590 | 4.08% |
| Sep 22, 2026 | $0.0593 | $0.0628 | $0.0584 | $0.0616 | 3.79% |
| Sep 21, 2026 | $0.0534 | $0.0646 | $0.0534 | $0.0593 | 11.21% |
| Sep 20, 2026 | $0.0495 | $0.0544 | $0.0471 | $0.0534 | 7.88% |
| Sep 19, 2026 | $0.0481 | $0.0505 | $0.0473 | $0.0495 | 2.85% |
| Sep 18, 2026 | $0.0441 | $0.0483 | $0.0440 | $0.0481 | 9.12% |
| Sep 17, 2026 | $0.0432 | $0.0443 | $0.0429 | $0.0441 | 2.13% |
| Sep 16, 2026 | $0.0421 | $0.0432 | $0.0412 | $0.0431 | 2.49% |
| Sep 15, 2026 | $0.0446 | $0.0448 | $0.0415 | $0.0421 | 5.71% |
| Sep 14, 2026 | $0.0444 | $0.0456 | $0.0442 | $0.0446 | 0.52% |
| Sep 13, 2026 | $0.0444 | $0.0457 | $0.0440 | $0.0444 | 0.11% |
| Sep 12, 2026 | $0.0446 | $0.0452 | $0.0443 | $0.0444 | 0.29% |
| Sep 11, 2026 | $0.0443 | $0.0461 | $0.0435 | $0.0446 | 0.59% |
| Sep 10, 2026 | $0.0474 | $0.0474 | $0.0441 | $0.0443 | 6.48% |
| Sep 9, 2026 | $0.0495 | $0.0515 | $0.0466 | $0.0474 | 4.40% |
| Sep 8, 2026 | $0.0489 | $0.0517 | $0.0480 | $0.0495 | 1.29% |
| Sep 7, 2026 | $0.0494 | $0.0510 | $0.0482 | $0.0489 | 0.99% |
| Sep 6, 2026 | $0.0478 | $0.0497 | $0.0474 | $0.0494 | 3.48% |
| Sep 5, 2026 | $0.0469 | $0.0485 | $0.0467 | $0.0478 | 1.96% |
| Sep 4, 2026 | $0.0493 | $0.0494 | $0.0465 | $0.0469 | 4.91% |
| Sep 3, 2026 | $0.0491 | $0.0499 | $0.0476 | $0.0493 | 0.41% |
| Sep 2, 2026 | $0.0469 | $0.0501 | $0.0456 | $0.0491 | 4.67% |
| Sep 1, 2026 | $0.0444 | $0.0474 | $0.0444 | $0.0469 | 5.58% |
| Aug 31, 2026 | $0.0439 | $0.0448 | $0.0437 | $0.0444 | 1.21% |
| Aug 30, 2026 | $0.0456 | $0.0461 | $0.0434 | $0.0439 | 3.75% |
| Aug 29, 2026 | $0.0462 | $0.0464 | $0.0455 | $0.0456 | 1.23% |
| Aug 28, 2026 | $0.0483 | $0.0489 | $0.0453 | $0.0462 | 4.43% |
| Aug 27, 2026 | $0.0470 | $0.0486 | $0.0461 | $0.0483 | 2.92% |
| Aug 26, 2026 | $0.0460 | $0.0471 | $0.0449 | $0.0470 | 2.09% |
| Aug 25, 2026 | $0.0470 | $0.0490 | $0.0453 | $0.0460 | 2.06% |
| Aug 24, 2026 | $0.0481 | $0.0484 | $0.0462 | $0.0470 | 2.29% |
| Aug 23, 2026 | $0.0473 | $0.0488 | $0.0445 | $0.0481 | 1.76% |
| Aug 22, 2026 | $0.0481 | $0.0510 | $0.0441 | $0.0473 | 1.64% |
| Aug 21, 2026 | $0.0437 | $0.0484 | $0.0433 | $0.0481 | 10.00% |
| Aug 20, 2026 | $0.0412 | $0.0437 | $0.0407 | $0.0437 | 5.99% |
| Aug 19, 2026 | $0.0386 | $0.0415 | $0.0383 | $0.0412 | 6.87% |
| Aug 18, 2026 | $0.0397 | $0.0398 | $0.0383 | $0.0386 | 2.82% |
| Aug 17, 2026 | $0.0394 | $0.0403 | $0.0393 | $0.0397 | 0.68% |
| Aug 16, 2026 | $0.0398 | $0.0400 | $0.0392 | $0.0394 | 0.83% |
| Aug 15, 2026 | $0.0403 | $0.0404 | $0.0397 | $0.0398 | 1.39% |
| Aug 14, 2026 | $0.0410 | $0.0412 | $0.0396 | $0.0403 | 1.75% |
| Aug 13, 2026 | $0.0400 | $0.0420 | $0.0399 | $0.0411 | 2.57% |
| Aug 12, 2026 | $0.0401 | $0.0406 | $0.0395 | $0.0400 | 0.22% |
| Aug 11, 2026 | $0.0410 | $0.0412 | $0.0398 | $0.0401 | 2.15% |
| Aug 10, 2026 | $0.0413 | $0.0420 | $0.0406 | $0.0410 | 0.65% |
| Aug 9, 2026 | $0.0415 | $0.0422 | $0.0412 | $0.0413 | 0.46% |
| Aug 8, 2026 | $0.0408 | $0.0420 | $0.0407 | $0.0415 | 1.64% |
| Aug 7, 2026 | $0.0413 | $0.0415 | $0.0406 | $0.0408 | 1.16% |
| Aug 6, 2026 | $0.0415 | $0.0421 | $0.0409 | $0.0413 | 0.55% |
| Aug 5, 2026 | $0.0416 | $0.0419 | $0.0412 | $0.0415 | 0.19% |
| Aug 4, 2026 | $0.0416 | $0.0419 | $0.0409 | $0.0416 | 0.05% |
| Aug 3, 2026 | $0.0414 | $0.0418 | $0.0408 | $0.0416 | 0.60% |
| Aug 2, 2026 | $0.0411 | $0.0419 | $0.0410 | $0.0414 | 0.68% |
| Aug 1, 2026 | $0.0415 | $0.0419 | $0.0405 | $0.0411 | 1.06% |
| Jul 31, 2026 | $0.0425 | $0.0428 | $0.0413 | $0.0415 | 2.31% |
| Jul 30, 2026 | $0.0419 | $0.0432 | $0.0415 | $0.0425 | 1.38% |
| Jul 29, 2026 | $0.0432 | $0.0435 | $0.0411 | $0.0419 | 2.87% |
| Jul 28, 2026 | $0.0421 | $0.0435 | $0.0416 | $0.0431 | 2.49% |
| Jul 27, 2026 | $0.0451 | $0.0459 | $0.0418 | $0.0421 | 6.65% |
| Jul 26, 2026 | $0.0447 | $0.0452 | $0.0444 | $0.0451 | 0.92% |
| Jul 25, 2026 | $0.0442 | $0.0449 | $0.0435 | $0.0447 | 1.16% |
| Jul 24, 2026 | $0.0455 | $0.0461 | $0.0441 | $0.0442 | 2.86% |
| Jul 23, 2026 | $0.0464 | $0.0469 | $0.0454 | $0.0454 | 2.09% |
| Jul 22, 2026 | $0.0468 | $0.0472 | $0.0457 | $0.0464 | 0.75% |
| Jul 21, 2026 | $0.0466 | $0.0478 | $0.0464 | $0.0467 | 0.24% |
| Jul 20, 2026 | $0.0465 | $0.0469 | $0.0453 | $0.0466 | 0.21% |
| Jul 19, 2026 | $0.0469 | $0.0470 | $0.0462 | $0.0465 | 0.68% |
| Jul 18, 2026 | $0.0469 | $0.0471 | $0.0463 | $0.0469 | 0.13% |
| Jul 17, 2026 | $0.0471 | $0.0480 | $0.0463 | $0.0469 | 0.36% |
| Jul 16, 2026 | $0.0485 | $0.0491 | $0.0469 | $0.0471 | 2.85% |
| Jul 15, 2026 | $0.0485 | $0.0495 | $0.0478 | $0.0484 | 0.16% |
| Jul 14, 2026 | $0.0473 | $0.0493 | $0.0471 | $0.0485 | 2.64% |
| Jul 13, 2026 | $0.0484 | $0.0492 | $0.0469 | $0.0473 | 2.32% |
| Jul 12, 2026 | $0.0490 | $0.0499 | $0.0482 | $0.0484 | 1.35% |
| Jul 11, 2026 | $0.0500 | $0.0510 | $0.0490 | $0.0490 | 1.86% |
| Jul 10, 2026 | $0.0498 | $0.0516 | $0.0492 | $0.0500 | 0.42% |
| Jul 9, 2026 | $0.0472 | $0.0504 | $0.0469 | $0.0498 | 5.36% |
| Jul 8, 2026 | $0.0481 | $0.0485 | $0.0460 | $0.0472 | 1.91% |
| Jul 7, 2026 | $0.0506 | $0.0516 | $0.0477 | $0.0481 | 5.02% |
| Jul 6, 2026 | $0.0500 | $0.0511 | $0.0474 | $0.0506 | 1.22% |
| Jul 5, 2026 | $0.0502 | $0.0503 | $0.0480 | $0.0500 | 0.36% |
| Jul 4, 2026 | $0.0500 | $0.0508 | $0.0490 | $0.0502 | 0.38% |
| Jul 3, 2026 | $0.0483 | $0.0507 | $0.0477 | $0.0500 | 3.52% |
| Jul 2, 2026 | $0.0474 | $0.0494 | $0.0470 | $0.0483 | 1.94% |
| Jul 1, 2026 | $0.0475 | $0.0490 | $0.0465 | $0.0474 | 0.23% |
| Jun 30, 2026 | $0.0499 | $0.0504 | $0.0473 | $0.0475 | 4.83% |
| Jun 29, 2026 | $0.0496 | $0.0506 | $0.0488 | $0.0499 | 0.48% |
| Jun 28, 2026 | $0.0504 | $0.0507 | $0.0491 | $0.0497 | 1.47% |
| Jun 27, 2026 | $0.0532 | $0.0533 | $0.0500 | $0.0504 | 5.23% |
| Jun 26, 2026 | $0.0573 | $0.0576 | $0.0514 | $0.0532 | 7.21% |
| Jun 25, 2026 | $0.0553 | $0.0598 | $0.0546 | $0.0573 | 3.52% |
| Jun 24, 2026 | $0.0528 | $0.0555 | $0.0511 | $0.0553 | 4.79% |
| Jun 23, 2026 | $0.0546 | $0.0546 | $0.0518 | $0.0528 | 3.26% |
| Jun 22, 2026 | $0.0546 | $0.0565 | $0.0539 | $0.0546 | 0.05% |
| Jun 21, 2026 | $0.0546 | $0.0565 | $0.0539 | $0.0546 | 0.16% |
| Jun 20, 2026 | $0.0541 | $0.0557 | $0.0533 | $0.0546 | 0.96% |
| Jun 19, 2026 | $0.0554 | $0.0556 | $0.0531 | $0.0541 | 2.29% |
| Jun 18, 2026 | $0.0551 | $0.0555 | $0.0525 | $0.0554 | 0.53% |
| Jun 17, 2026 | $0.0547 | $0.0571 | $0.0539 | $0.0551 | 0.75% |
| Jun 16, 2026 | $0.0541 | $0.0558 | $0.0524 | $0.0547 | 1.15% |
| Jun 15, 2026 | $0.0553 | $0.0563 | $0.0535 | $0.0541 | 2.28% |
| Jun 14, 2026 | $0.0545 | $0.0553 | $0.0525 | $0.0553 | 1.50% |
| Jun 13, 2026 | $0.0518 | $0.0558 | $0.0516 | $0.0545 | 5.15% |
| Jun 12, 2026 | $0.0495 | $0.0532 | $0.0491 | $0.0518 | 4.66% |
| Jun 11, 2026 | $0.0465 | $0.0500 | $0.0465 | $0.0495 | 6.54% |
| Jun 10, 2026 | $0.0483 | $0.0488 | $0.0457 | $0.0465 | 3.65% |
| Jun 9, 2026 | $0.0493 | $0.0494 | $0.0465 | $0.0483 | 2.09% |
| Jun 8, 2026 | $0.0496 | $0.0507 | $0.0485 | $0.0493 | 0.67% |
| Jun 7, 2026 | $0.0469 | $0.0508 | $0.0467 | $0.0496 | 5.73% |
| Jun 6, 2026 | $0.0471 | $0.0487 | $0.0445 | $0.0469 | 0.34% |
| Jun 5, 2026 | $0.0522 | $0.0528 | $0.0450 | $0.0471 | 9.84% |
| Jun 4, 2026 | $0.0595 | $0.0600 | $0.0516 | $0.0522 | 12.24% |
| Jun 3, 2026 | $0.0626 | $0.0651 | $0.0594 | $0.0595 | 4.94% |
| Jun 2, 2026 | $0.0719 | $0.0720 | $0.0619 | $0.0626 | 12.94% |
| Jun 1, 2026 | $0.0681 | $0.0720 | $0.0655 | $0.0719 | 5.52% |
| May 31, 2026 | $0.0664 | $0.0693 | $0.0651 | $0.0681 | 2.61% |
| May 30, 2026 | $0.0661 | $0.0693 | $0.0644 | $0.0664 | 0.38% |
| May 29, 2026 | $0.0679 | $0.0686 | $0.0628 | $0.0661 | 2.71% |
| May 28, 2026 | $0.0661 | $0.0713 | $0.0659 | $0.0679 | 2.71% |
| May 27, 2026 | $0.0659 | $0.0732 | $0.0658 | $0.0661 | 0.35% |
| May 26, 2026 | $0.0619 | $0.0667 | $0.0609 | $0.0659 | 6.51% |
| May 25, 2026 | $0.0608 | $0.0631 | $0.0605 | $0.0619 | 1.69% |
| May 24, 2026 | $0.0617 | $0.0622 | $0.0597 | $0.0608 | 1.41% |
| May 23, 2026 | $0.0608 | $0.0632 | $0.0582 | $0.0617 | 1.53% |
| May 22, 2026 | $0.0635 | $0.0652 | $0.0605 | $0.0608 | 4.25% |
| May 21, 2026 | $0.0612 | $0.0645 | $0.0610 | $0.0635 | 3.71% |
| May 20, 2026 | $0.0597 | $0.0617 | $0.0594 | $0.0612 | 2.44% |
| May 19, 2026 | $0.0615 | $0.0617 | $0.0595 | $0.0597 | 2.86% |
| May 18, 2026 | $0.0612 | $0.0616 | $0.0594 | $0.0615 | 0.44% |
| May 17, 2026 | $0.0627 | $0.0637 | $0.0600 | $0.0612 | 2.27% |
| May 16, 2026 | $0.0636 | $0.0639 | $0.0610 | $0.0627 | 1.43% |
| May 15, 2026 | $0.0671 | $0.0676 | $0.0632 | $0.0636 | 5.32% |
| May 14, 2026 | $0.0668 | $0.0684 | $0.0655 | $0.0672 | 0.54% |
| May 13, 2026 | $0.0695 | $0.0710 | $0.0660 | $0.0668 | 3.82% |
| May 12, 2026 | $0.0760 | $0.0772 | $0.0689 | $0.0695 | 8.59% |
| May 11, 2026 | $0.0759 | $0.0775 | $0.0728 | $0.0760 | 0.20% |
| May 10, 2026 | $0.0705 | $0.0801 | $0.0677 | $0.0759 | 7.60% |
| May 9, 2026 | $0.0654 | $0.0712 | $0.0653 | $0.0705 | 7.72% |
| May 8, 2026 | $0.0607 | $0.0662 | $0.0601 | $0.0654 | 7.72% |
| May 7, 2026 | $0.0616 | $0.0622 | $0.0598 | $0.0607 | 1.33% |
| May 6, 2026 | $0.0596 | $0.0622 | $0.0593 | $0.0616 | 3.25% |
| May 5, 2026 | $0.0585 | $0.0602 | $0.0584 | $0.0596 | 1.88% |
| May 4, 2026 | $0.0586 | $0.0604 | $0.0581 | $0.0585 | 0.17% |
| May 3, 2026 | $0.0592 | $0.0593 | $0.0577 | $0.0586 | 1.03% |
| May 2, 2026 | $0.0578 | $0.0597 | $0.0575 | $0.0592 | 2.42% |
| May 1, 2026 | $0.0573 | $0.0584 | $0.0571 | $0.0578 | 1.01% |
| Apr 30, 2026 | $0.0577 | $0.0584 | $0.0567 | $0.0573 | 0.81% |
| Apr 29, 2026 | $0.0591 | $0.0602 | $0.0564 | $0.0577 | 2.38% |
| Apr 28, 2026 | $0.0606 | $0.0606 | $0.0587 | $0.0591 | 2.39% |
| Apr 27, 2026 | $0.0624 | $0.0636 | $0.0593 | $0.0606 | 2.87% |
| Apr 26, 2026 | $0.0608 | $0.0647 | $0.0597 | $0.0624 | 2.58% |
| Apr 25, 2026 | $0.0614 | $0.0636 | $0.0603 | $0.0608 | 0.93% |
| Apr 24, 2026 | $0.0620 | $0.0632 | $0.0611 | $0.0614 | 1.08% |
| Apr 23, 2026 | $0.0611 | $0.0624 | $0.0602 | $0.0620 | 1.52% |
| Apr 22, 2026 | $0.0576 | $0.0642 | $0.0571 | $0.0611 | 6.12% |
| Apr 21, 2026 | $0.0559 | $0.0576 | $0.0557 | $0.0575 | 2.95% |
| Apr 20, 2026 | $0.0541 | $0.0567 | $0.0541 | $0.0559 | 3.25% |
| Apr 19, 2026 | $0.0560 | $0.0561 | $0.0540 | $0.0541 | 3.31% |
| Apr 18, 2026 | $0.0585 | $0.0585 | $0.0558 | $0.0560 | 4.33% |
| Apr 17, 2026 | $0.0588 | $0.0603 | $0.0570 | $0.0585 | 0.53% |
| Apr 16, 2026 | $0.0561 | $0.0593 | $0.0557 | $0.0588 | 4.90% |
| Apr 15, 2026 | $0.0545 | $0.0565 | $0.0536 | $0.0561 | 2.96% |
| Apr 14, 2026 | $0.0565 | $0.0566 | $0.0541 | $0.0545 | 3.63% |
| Apr 13, 2026 | $0.0534 | $0.0568 | $0.0533 | $0.0564 | 5.62% |
| Apr 12, 2026 | $0.0560 | $0.0564 | $0.0533 | $0.0533 | 4.82% |
| Apr 11, 2026 | $0.0564 | $0.0571 | $0.0553 | $0.0560 | 0.71% |
| Apr 10, 2026 | $0.0560 | $0.0580 | $0.0557 | $0.0564 | 0.71% |
| Apr 9, 2026 | $0.0549 | $0.0569 | $0.0544 | $0.0560 | 2.00% |
| Apr 8, 2026 | $0.0563 | $0.0583 | $0.0548 | $0.0550 | 2.31% |
| Apr 7, 2026 | $0.0534 | $0.0567 | $0.0520 | $0.0564 | 5.62% |
| Apr 6, 2026 | $0.0539 | $0.0551 | $0.0531 | $0.0534 | 0.93% |
| Apr 5, 2026 | $0.0540 | $0.0541 | $0.0515 | $0.0538 | 0.37% |
| Apr 4, 2026 | $0.0544 | $0.0551 | $0.0529 | $0.0541 | 0.55% |
| Apr 3, 2026 | $0.0514 | $0.0565 | $0.0509 | $0.0544 | 5.84% |
| Apr 2, 2026 | $0.0542 | $0.0544 | $0.0507 | $0.0513 | 5.35% |
| Apr 1, 2026 | $0.0500 | $0.0572 | $0.0498 | $0.0542 | 8.40% |
| Mar 31, 2026 | $0.0514 | $0.0527 | $0.0484 | $0.0500 | 2.72% |
| Mar 30, 2026 | $0.0519 | $0.0540 | $0.0508 | $0.0513 | 1.16% |
| Mar 29, 2026 | $0.0534 | $0.0543 | $0.0510 | $0.0519 | 2.81% |
| Mar 28, 2026 | $0.0547 | $0.0553 | $0.0533 | $0.0534 | 2.38% |
| Mar 27, 2026 | $0.0589 | $0.0592 | $0.0544 | $0.0548 | 6.96% |
| Mar 26, 2026 | $0.0613 | $0.0613 | $0.0579 | $0.0589 | 3.92% |
| Mar 25, 2026 | $0.0609 | $0.0619 | $0.0604 | $0.0612 | 0.49% |
| Mar 24, 2026 | $0.0605 | $0.0617 | $0.0592 | $0.0608 | 0.50% |
| Mar 23, 2026 | $0.0593 | $0.0623 | $0.0584 | $0.0604 | 1.85% |
| Mar 22, 2026 | $0.0618 | $0.0623 | $0.0587 | $0.0592 | 4.21% |
| Mar 21, 2026 | $0.0635 | $0.0641 | $0.0615 | $0.0619 | 2.52% |
| Mar 20, 2026 | $0.0640 | $0.0647 | $0.0626 | $0.0635 | 0.78% |
| Mar 19, 2026 | $0.0648 | $0.0652 | $0.0626 | $0.0641 | 1.08% |
| Mar 18, 2026 | $0.0689 | $0.0697 | $0.0645 | $0.0648 | 5.95% |
| Mar 17, 2026 | $0.0702 | $0.0703 | $0.0679 | $0.0689 | 1.85% |
| Mar 16, 2026 | $0.0678 | $0.0703 | $0.0672 | $0.0701 | 3.39% |
| Mar 15, 2026 | $0.0665 | $0.0680 | $0.0657 | $0.0678 | 1.95% |
| Mar 14, 2026 | $0.0663 | $0.0674 | $0.0651 | $0.0665 | 0.30% |
| Mar 13, 2026 | $0.0658 | $0.0691 | $0.0651 | $0.0664 | 0.91% |
| Mar 12, 2026 | $0.0629 | $0.0660 | $0.0619 | $0.0657 | 4.45% |
| Mar 11, 2026 | $0.0637 | $0.0642 | $0.0617 | $0.0628 | 1.41% |
| Mar 10, 2026 | $0.0640 | $0.0668 | $0.0636 | $0.0637 | 0.47% |
| Mar 9, 2026 | $0.0628 | $0.0654 | $0.0613 | $0.0641 | 2.07% |
| Mar 8, 2026 | $0.0647 | $0.0653 | $0.0623 | $0.0627 | 3.09% |
| Mar 7, 2026 | $0.0663 | $0.0668 | $0.0642 | $0.0648 | 2.26% |
| Mar 6, 2026 | $0.0676 | $0.0705 | $0.0655 | $0.0662 | 2.07% |
| Mar 5, 2026 | $0.0699 | $0.0699 | $0.0666 | $0.0676 | 3.29% |
| Mar 4, 2026 | $0.0678 | $0.0713 | $0.0666 | $0.0699 | 3.10% |
| Mar 3, 2026 | $0.0691 | $0.0694 | $0.0655 | $0.0677 | 2.03% |
| Mar 2, 2026 | $0.0686 | $0.0716 | $0.0678 | $0.0691 | 0.73% |
| Mar 1, 2026 | $0.0687 | $0.0704 | $0.0666 | $0.0686 | 0.15% |
| Feb 28, 2026 | $0.0689 | $0.0696 | $0.0631 | $0.0687 | 0.29% |
| Feb 27, 2026 | $0.0705 | $0.0721 | $0.0677 | $0.0689 | 2.27% |
| Feb 26, 2026 | $0.0712 | $0.0720 | $0.0690 | $0.0704 | 1.12% |
| Feb 25, 2026 | $0.0659 | $0.0737 | $0.0657 | $0.0712 | 8.04% |
| Feb 24, 2026 | $0.0667 | $0.0674 | $0.0645 | $0.0659 | 1.20% |
| Feb 23, 2026 | $0.0690 | $0.0690 | $0.0656 | $0.0667 | 3.33% |
| Feb 22, 2026 | $0.0705 | $0.0707 | $0.0684 | $0.0689 | 2.27% |
| Feb 21, 2026 | $0.0716 | $0.0719 | $0.0704 | $0.0705 | 1.54% |
| Feb 20, 2026 | $0.0703 | $0.0723 | $0.0692 | $0.0716 | 1.85% |
| Feb 19, 2026 | $0.0728 | $0.0729 | $0.0693 | $0.0704 | 3.30% |
| Feb 18, 2026 | $0.0743 | $0.0756 | $0.0723 | $0.0727 | 2.15% |
| Feb 17, 2026 | $0.0764 | $0.0768 | $0.0735 | $0.0743 | 2.75% |
| Feb 16, 2026 | $0.0755 | $0.0764 | $0.0738 | $0.0764 | 1.19% |
| Feb 15, 2026 | $0.0782 | $0.0789 | $0.0739 | $0.0755 | 3.45% |
| Feb 14, 2026 | $0.0759 | $0.0788 | $0.0749 | $0.0782 | 3.03% |
| Feb 13, 2026 | $0.0750 | $0.0766 | $0.0737 | $0.0758 | 1.07% |
| Feb 12, 2026 | $0.0708 | $0.0751 | $0.0708 | $0.0749 | 5.79% |
| Feb 11, 2026 | $0.0721 | $0.0733 | $0.0695 | $0.0708 | 1.80% |
| Feb 10, 2026 | $0.0747 | $0.0749 | $0.0712 | $0.0721 | 3.48% |
| Feb 9, 2026 | $0.0761 | $0.0773 | $0.0732 | $0.0747 | 1.84% |
| Feb 8, 2026 | $0.0768 | $0.0779 | $0.0756 | $0.0761 | 0.91% |
| Feb 7, 2026 | $0.0793 | $0.0793 | $0.0756 | $0.0769 | 3.03% |
| Feb 6, 2026 | $0.0724 | $0.0811 | $0.0657 | $0.0793 | 9.53% |
| Feb 5, 2026 | $0.0845 | $0.0875 | $0.0714 | $0.0724 | 14.32% |
| Feb 4, 2026 | $0.0859 | $0.0875 | $0.0828 | $0.0845 | 1.63% |
| Feb 3, 2026 | $0.0886 | $0.0927 | $0.0832 | $0.0859 | 3.05% |
| Feb 2, 2026 | $0.0843 | $0.0902 | $0.0822 | $0.0886 | 5.10% |
| Feb 1, 2026 | $0.0876 | $0.0894 | $0.0830 | $0.0843 | 3.77% |
| Jan 31, 2026 | $0.0956 | $0.0956 | $0.0801 | $0.0877 | 8.26% |
| Jan 30, 2026 | $0.0995 | $0.0999 | $0.0924 | $0.0956 | 3.92% |
| Jan 29, 2026 | $0.1069 | $0.1071 | $0.0984 | $0.0996 | 6.83% |
| Jan 28, 2026 | $0.1069 | $0.1076 | $0.1055 | $0.1069 | 0.00% |
| Jan 27, 2026 | $0.1055 | $0.1078 | $0.1044 | $0.1068 | 1.23% |
| Jan 26, 2026 | $0.1029 | $0.1067 | $0.1026 | $0.1056 | 2.62% |
| Jan 25, 2026 | $0.1062 | $0.1083 | $0.1003 | $0.1029 | 3.11% |
| Jan 24, 2026 | $0.1068 | $0.1082 | $0.1054 | $0.1063 | 0.47% |
| Jan 23, 2026 | $0.1071 | $0.1100 | $0.1053 | $0.1068 | 0.28% |
| Jan 22, 2026 | $0.1074 | $0.1099 | $0.1057 | $0.1072 | 0.19% |
| Jan 21, 2026 | $0.1054 | $0.1100 | $0.1036 | $0.1073 | 1.80% |
| Jan 20, 2026 | $0.1103 | $0.1106 | $0.1047 | $0.1054 | 4.44% |
| Jan 19, 2026 | $0.1146 | $0.1146 | $0.1018 | $0.1103 | 3.75% |
| Jan 18, 2026 | $0.1209 | $0.1218 | $0.1144 | $0.1146 | 5.21% |
| Jan 17, 2026 | $0.1202 | $0.1229 | $0.1187 | $0.1210 | 0.67% |
| Jan 16, 2026 | $0.1206 | $0.1220 | $0.1169 | $0.1202 | 0.33% |
| Jan 15, 2026 | $0.1241 | $0.1242 | $0.1192 | $0.1207 | 2.74% |
| Jan 14, 2026 | $0.1266 | $0.1289 | $0.1235 | $0.1241 | 1.97% |
| Jan 13, 2026 | $0.1185 | $0.1284 | $0.1183 | $0.1267 | 6.92% |
| Jan 12, 2026 | $0.1209 | $0.1240 | $0.1176 | $0.1186 | 1.90% |
| Jan 11, 2026 | $0.1200 | $0.1222 | $0.1191 | $0.1209 | 0.75% |
| Jan 10, 2026 | $0.1213 | $0.1220 | $0.1194 | $0.1200 | 1.07% |
| Jan 9, 2026 | $0.1226 | $0.1247 | $0.1202 | $0.1213 | 1.06% |
| Jan 8, 2026 | $0.1245 | $0.1261 | $0.1199 | $0.1226 | 1.53% |
| Jan 7, 2026 | $0.1313 | $0.1316 | $0.1237 | $0.1246 | 5.10% |
| Jan 6, 2026 | $0.1297 | $0.1361 | $0.1264 | $0.1313 | 1.23% |
| Jan 5, 2026 | $0.1243 | $0.1333 | $0.1226 | $0.1297 | 4.34% |
| Jan 4, 2026 | $0.1216 | $0.1270 | $0.1215 | $0.1244 | 2.30% |
| Jan 3, 2026 | $0.1219 | $0.1233 | $0.1189 | $0.1216 | 0.25% |
| Jan 2, 2026 | $0.1162 | $0.1228 | $0.1152 | $0.1219 | 4.91% |
| Jan 1, 2026 | $0.1110 | $0.1171 | $0.1103 | $0.1163 | 4.77% |
| Dec 31, 2025 | $0.1125 | $0.1147 | $0.1096 | $0.1110 | 1.33% |
| Dec 30, 2025 | $0.1137 | $0.1153 | $0.1119 | $0.1125 | 1.06% |
| Dec 29, 2025 | $0.1148 | $0.1176 | $0.1122 | $0.1136 | 1.05% |
| Dec 28, 2025 | $0.1172 | $0.1177 | $0.1133 | $0.1149 | 1.96% |
| Dec 27, 2025 | $0.1110 | $0.1175 | $0.1102 | $0.1172 | 5.59% |
| Dec 26, 2025 | $0.1071 | $0.1120 | $0.1061 | $0.1109 | 3.55% |
| Dec 25, 2025 | $0.1102 | $0.1112 | $0.1066 | $0.1070 | 2.90% |
| Dec 24, 2025 | $0.1100 | $0.1111 | $0.1069 | $0.1102 | 0.18% |
| Dec 23, 2025 | $0.1131 | $0.1137 | $0.1081 | $0.1100 | 2.74% |
| Dec 22, 2025 | $0.1108 | $0.1155 | $0.1099 | $0.1131 | 2.08% |
| Dec 21, 2025 | $0.1114 | $0.1120 | $0.1056 | $0.1108 | 0.54% |
| Dec 20, 2025 | $0.1123 | $0.1137 | $0.1104 | $0.1115 | 0.71% |
| Dec 19, 2025 | $0.1078 | $0.1152 | $0.1059 | $0.1124 | 4.27% |
| Dec 18, 2025 | $0.1130 | $0.1166 | $0.1076 | $0.1078 | 4.60% |
| Dec 17, 2025 | $0.1184 | $0.1210 | $0.1119 | $0.1130 | 4.56% |
| Dec 16, 2025 | $0.1181 | $0.1213 | $0.1165 | $0.1184 | 0.25% |
| Dec 15, 2025 | $0.1241 | $0.1278 | $0.1158 | $0.1182 | 4.75% |
| Dec 14, 2025 | $0.1293 | $0.1296 | $0.1226 | $0.1241 | 4.02% |
| Dec 13, 2025 | $0.1286 | $0.1306 | $0.1279 | $0.1294 | 0.62% |
| Dec 12, 2025 | $0.1320 | $0.1343 | $0.1266 | $0.1285 | 2.65% |
| Dec 11, 2025 | $0.1454 | $0.1455 | $0.1288 | $0.1320 | 9.22% |
| Dec 10, 2025 | $0.1383 | $0.1527 | $0.1357 | $0.1453 | 5.06% |
| Dec 9, 2025 | $0.1318 | $0.1413 | $0.1292 | $0.1383 | 4.93% |
| Dec 8, 2025 | $0.1273 | $0.1355 | $0.1269 | $0.1318 | 3.53% |
| Dec 7, 2025 | $0.1286 | $0.1327 | $0.1247 | $0.1274 | 0.93% |
| Dec 6, 2025 | $0.1267 | $0.1305 | $0.1254 | $0.1285 | 1.42% |
| Dec 5, 2025 | $0.1353 | $0.1367 | $0.1243 | $0.1267 | 6.36% |
| Dec 4, 2025 | $0.1401 | $0.1426 | $0.1342 | $0.1353 | 3.43% |
| Dec 3, 2025 | $0.1378 | $0.1420 | $0.1348 | $0.1402 | 1.74% |
| Dec 2, 2025 | $0.1232 | $0.1429 | $0.1208 | $0.1379 | 11.93% |
| Dec 1, 2025 | $0.1370 | $0.1374 | $0.1204 | $0.1232 | 10.07% |
| Nov 30, 2025 | $0.1353 | $0.1416 | $0.1353 | $0.1371 | 1.33% |
| Nov 29, 2025 | $0.1376 | $0.1379 | $0.1339 | $0.1354 | 1.60% |
| Nov 28, 2025 | $0.1390 | $0.1430 | $0.1367 | $0.1376 | 1.01% |
| Nov 27, 2025 | $0.1406 | $0.1424 | $0.1376 | $0.1389 | 1.21% |
| Nov 26, 2025 | $0.1385 | $0.1422 | $0.1326 | $0.1407 | 1.59% |
| Nov 25, 2025 | $0.1374 | $0.1392 | $0.1323 | $0.1386 | 0.87% |
| Nov 24, 2025 | $0.1331 | $0.1392 | $0.1301 | $0.1373 | 3.16% |
| Nov 23, 2025 | $0.1309 | $0.1358 | $0.1302 | $0.1331 | 1.68% |
| Nov 22, 2025 | $0.1325 | $0.1345 | $0.1285 | $0.1309 | 1.21% |
| Nov 21, 2025 | $0.1423 | $0.1452 | $0.1272 | $0.1325 | 6.89% |
| Nov 20, 2025 | $0.1483 | $0.1561 | $0.1394 | $0.1422 | 4.11% |
| Nov 19, 2025 | $0.1507 | $0.1515 | $0.1402 | $0.1482 | 1.66% |
| Nov 18, 2025 | $0.1482 | $0.1536 | $0.1453 | $0.1507 | 1.69% |
| Nov 17, 2025 | $0.1554 | $0.1594 | $0.1468 | $0.1483 | 4.57% |
| Nov 16, 2025 | $0.1647 | $0.1745 | $0.1524 | $0.1554 | 5.65% |
| Nov 15, 2025 | $0.1598 | $0.1668 | $0.1595 | $0.1647 | 3.07% |
| Nov 14, 2025 | $0.1669 | $0.1685 | $0.1582 | $0.1598 | 4.25% |
| Nov 13, 2025 | $0.1726 | $0.1785 | $0.1625 | $0.1669 | 3.30% |
| Nov 12, 2025 | $0.1747 | $0.1825 | $0.1691 | $0.1726 | 1.20% |
| Nov 11, 2025 | $0.1899 | $0.1933 | $0.1742 | $0.1747 | 8.00% |
| Nov 10, 2025 | $0.1819 | $0.2000 | $0.1796 | $0.1898 | 4.34% |
| Nov 9, 2025 | $0.1806 | $0.1856 | $0.1699 | $0.1819 | 0.72% |
| Nov 8, 2025 | $0.1804 | $0.1951 | $0.1773 | $0.1807 | 0.17% |
| Nov 7, 2025 | $0.1608 | $0.1849 | $0.1576 | $0.1805 | 12.25% |
| Nov 6, 2025 | $0.1655 | $0.1723 | $0.1565 | $0.1608 | 2.84% |
| Nov 5, 2025 | $0.1582 | $0.1690 | $0.1499 | $0.1655 | 4.61% |
| Nov 4, 2025 | $0.1656 | $0.1704 | $0.1481 | $0.1582 | 4.47% |
| Nov 3, 2025 | $0.1946 | $0.1949 | $0.1610 | $0.1656 | 14.90% |
| Nov 2, 2025 | $0.1947 | $0.2023 | $0.1885 | $0.1945 | 0.10% |
| Nov 1, 2025 | $0.1908 | $0.1964 | $0.1887 | $0.1948 | 2.10% |
| Oct 31, 2025 | $0.1846 | $0.1961 | $0.1835 | $0.1908 | 3.36% |
| Oct 30, 2025 | $0.1990 | $0.2015 | $0.1768 | $0.1846 | 7.24% |
| Oct 29, 2025 | $0.1954 | $0.2025 | $0.1926 | $0.1989 | 1.79% |
| Oct 28, 2025 | $0.2007 | $0.2047 | $0.1927 | $0.1954 | 2.64% |
| Oct 27, 2025 | $0.2071 | $0.2114 | $0.1991 | $0.2007 | 3.09% |
| Oct 26, 2025 | $0.1994 | $0.2090 | $0.1978 | $0.2071 | 3.86% |
| Oct 25, 2025 | $0.1958 | $0.2027 | $0.1941 | $0.1993 | 1.79% |
| Oct 24, 2025 | $0.1918 | $0.2001 | $0.1910 | $0.1957 | 2.03% |
| Oct 23, 2025 | $0.1835 | $0.1949 | $0.1832 | $0.1917 | 4.47% |
| Oct 22, 2025 | $0.1917 | $0.1930 | $0.1781 | $0.1834 | 4.33% |
| Oct 21, 2025 | $0.1990 | $0.2065 | $0.1903 | $0.1917 | 3.67% |
| Oct 20, 2025 | $0.1953 | $0.2037 | $0.1920 | $0.1991 | 1.95% |
| Oct 19, 2025 | $0.1917 | $0.2006 | $0.1890 | $0.1954 | 1.93% |
| Oct 18, 2025 | $0.1906 | $0.1956 | $0.1889 | $0.1917 | 0.58% |
Tietoa Sei historiatiedoista
This page lists daily Sei (SEI) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.
See also: Sei live price · SEI to USD converter