SPX6900 (SPX) Historiatiedot

Daily SPX6900 price history in USD — open, high, low, close, trading volume and market cap. Over the last 365 days SPX moved from $1.0516 to $0.3618 (−65.60%), with a high of $1.1827 and a low of $0.2222.

Päivä	Avaus	Korkein	Matalin	Päätös	Muutos	Volyymi	Markkina-arvo
Oct 17, 2026	$0.3551	$0.3624	$0.3479	$0.3618	1.89%	$197,592	$336,831,164
Oct 16, 2026	$0.3461	$0.3560	$0.3378	$0.3559	2.83%	$204,819	$331,338,340
Oct 15, 2026	$0.3586	$0.3600	$0.3333	$0.3461	3.49%	$451,104	$322,214,666
Oct 14, 2026	$0.3668	$0.3738	$0.3465	$0.3588	2.18%	$329,148	$334,038,203
Oct 13, 2026	$0.3575	$0.3921	$0.3450	$0.3669	2.63%	$428,652	$341,579,199
Oct 12, 2026	$0.3825	$0.3907	$0.3549	$0.3567	6.75%	$289,508	$332,083,130
Oct 11, 2026	$0.3731	$0.3867	$0.3664	$0.3824	2.49%	$443,839	$356,009,500
Oct 10, 2026	$0.3711	$0.3775	$0.3676	$0.3730	0.51%	$350,840	$347,258,221
Oct 9, 2026	$0.3668	$0.3783	$0.3616	$0.3707	1.06%	$564,701	$345,116,950
Oct 8, 2026	$0.3917	$0.3952	$0.3453	$0.3667	6.38%	$853,911	$341,393,002
Oct 7, 2026	$0.4186	$0.4204	$0.3728	$0.3919	6.38%	$1,054,063	$364,853,879
Oct 6, 2026	$0.4533	$0.4543	$0.4076	$0.4186	7.65%	$1,187,917	$389,711,237
Oct 5, 2026	$0.4424	$0.4621	$0.4399	$0.4532	2.44%	$1,182,654	$421,923,393
Oct 4, 2026	$0.4444	$0.4480	$0.4302	$0.4426	0.41%	$595,423	$412,054,929
Oct 3, 2026	$0.4248	$0.4514	$0.4241	$0.4442	4.57%	$563,378	$413,544,509
Oct 2, 2026	$0.4401	$0.4596	$0.4099	$0.4250	3.43%	$1,049,155	$395,669,555
Oct 1, 2026	$0.4451	$0.4618	$0.4292	$0.4408	0.97%	$1,185,203	$410,379,152
Sep 30, 2026	$0.4156	$0.4548	$0.4136	$0.4451	7.10%	$831,023	$414,382,397
Sep 29, 2026	$0.4193	$0.4227	$0.3927	$0.4156	0.88%	$493,401	$386,918,275
Sep 28, 2026	$0.4455	$0.4483	$0.4071	$0.4195	5.84%	$549,725	$390,549,125
Sep 27, 2026	$0.4562	$0.4576	$0.4354	$0.4450	2.46%	$479,133	$414,289,298
Sep 26, 2026	$0.4638	$0.4829	$0.4441	$0.4557	1.75%	$589,255	$424,250,861
Sep 25, 2026	$0.4393	$0.4704	$0.4300	$0.4644	5.71%	$876,341	$432,350,450
Sep 24, 2026	$0.4341	$0.4538	$0.4191	$0.4392	1.17%	$1,408,653	$408,889,573
Sep 23, 2026	$0.5199	$0.5308	$0.4264	$0.4308	17.14%	$1,413,235	$401,069,280
Sep 22, 2026	$0.5090	$0.5408	$0.4970	$0.5199	2.14%	$1,746,588	$484,020,239
Sep 21, 2026	$0.4674	$0.5300	$0.4652	$0.5103	9.18%	$1,755,394	$475,082,762
Sep 20, 2026	$0.4892	$0.4933	$0.4462	$0.4642	5.11%	$561,765	$432,164,252
Sep 19, 2026	$0.4972	$0.5040	$0.4786	$0.4893	1.59%	$608,161	$455,532,031
Sep 18, 2026	$0.4634	$0.5294	$0.4602	$0.4985	7.57%	$852,577	$464,097,113
Sep 17, 2026	$0.4572	$0.4835	$0.4572	$0.4628	1.22%	$666,282	—
Sep 16, 2026	$0.4636	$0.4789	$0.4388	$0.4575	1.32%	$1,085,741	—
Sep 15, 2026	$0.5009	$0.5017	$0.4516	$0.4630	7.57%	$1,055,226	—
Sep 14, 2026	$0.4799	$0.5251	$0.4788	$0.5009	4.38%	$784,674	—
Sep 13, 2026	$0.4895	$0.4996	$0.4735	$0.4796	2.02%	$650,866	—
Sep 12, 2026	$0.4953	$0.5020	$0.4860	$0.4896	1.15%	$440,114	—
Sep 11, 2026	$0.4729	$0.5272	$0.4690	$0.4949	4.65%	$1,284,609	—
Sep 10, 2026	$0.4790	$0.5015	$0.4661	$0.4728	1.29%	$959,800	—
Sep 9, 2026	$0.5315	$0.5422	$0.4673	$0.4782	10.03%	$956,914	—
Sep 8, 2026	$0.5455	$0.5503	$0.5227	$0.5302	2.80%	$691,389	—
Sep 7, 2026	$0.5774	$0.5805	$0.5407	$0.5455	5.52%	$565,819	—
Sep 6, 2026	$0.5996	$0.6136	$0.5574	$0.5767	3.82%	$1,354,926	—
Sep 5, 2026	$0.6015	$0.6157	$0.5874	$0.5999	0.27%	$548,470	—
Sep 4, 2026	$0.6117	$0.6739	$0.5833	$0.6024	1.52%	$1,384,224	—
Sep 3, 2026	$0.5338	$0.6130	$0.5192	$0.6119	14.63%	$1,731,581	—
Sep 2, 2026	$0.5731	$0.5731	$0.5230	$0.5346	6.72%	$904,348	—
Sep 1, 2026	$0.5542	$0.6021	$0.5470	$0.5731	3.41%	$1,712,963	—
Aug 31, 2026	$0.5375	$0.5616	$0.5176	$0.5536	3.00%	$870,498	—
Aug 30, 2026	$0.5421	$0.5850	$0.5248	$0.5375	0.85%	$591,490	—
Aug 29, 2026	$0.5256	$0.5492	$0.5139	$0.5426	3.23%	$728,084	—
Aug 28, 2026	$0.5907	$0.6068	$0.5125	$0.5253	11.07%	$974,090	—
Aug 27, 2026	$0.6075	$0.6487	$0.5688	$0.5918	2.58%	$1,769,694	—
Aug 26, 2026	$0.5143	$0.6114	$0.5051	$0.6076	18.14%	$1,318,411	—
Aug 25, 2026	$0.4554	$0.5508	$0.4534	$0.5120	12.43%	$2,006,296	—
Aug 24, 2026	$0.4668	$0.4880	$0.4429	$0.4554	2.44%	$875,564	—
Aug 23, 2026	$0.4478	$0.4821	$0.4316	$0.4662	4.11%	$1,337,399	—
Aug 22, 2026	$0.4644	$0.4946	$0.4273	$0.4477	3.60%	$1,165,084	—
Aug 21, 2026	$0.3956	$0.4678	$0.3927	$0.4642	17.34%	$2,002,056	—
Aug 20, 2026	$0.3673	$0.3999	$0.3579	$0.3959	7.79%	$995,597	—
Aug 19, 2026	$0.3189	$0.3705	$0.3167	$0.3672	15.15%	$552,314	—
Aug 18, 2026	$0.3178	$0.3226	$0.3106	$0.3194	0.50%	$83,185	—
Aug 17, 2026	$0.3154	$0.3238	$0.3117	$0.3184	0.95%	$97,071	—
Aug 16, 2026	$0.3231	$0.3271	$0.3131	$0.3156	2.32%	$115,140	—
Aug 15, 2026	$0.3174	$0.3282	$0.3136	$0.3233	1.86%	$108,499	—
Aug 14, 2026	$0.3216	$0.3221	$0.3100	$0.3176	1.24%	$164,012	—
Aug 13, 2026	$0.3150	$0.3217	$0.3086	$0.3205	1.75%	$137,078	—
Aug 12, 2026	$0.3180	$0.3218	$0.3063	$0.3147	1.04%	$151,520	—
Aug 11, 2026	$0.3120	$0.3216	$0.3110	$0.3179	1.89%	$157,854	—
Aug 10, 2026	$0.3180	$0.3342	$0.3070	$0.3121	1.86%	$181,015	—
Aug 9, 2026	$0.3262	$0.3317	$0.3179	$0.3179	2.54%	$107,356	—
Aug 8, 2026	$0.3324	$0.3385	$0.3233	$0.3263	1.84%	$92,248	—
Aug 7, 2026	$0.3289	$0.3418	$0.3280	$0.3328	1.19%	$219,567	—
Aug 6, 2026	$0.3336	$0.3400	$0.3218	$0.3287	1.47%	$234,473	—
Aug 5, 2026	$0.3231	$0.3365	$0.3190	$0.3335	3.22%	$183,277	—
Aug 4, 2026	$0.3266	$0.3276	$0.3181	$0.3230	1.10%	$102,099	—
Aug 3, 2026	$0.3314	$0.3400	$0.3210	$0.3269	1.36%	$161,763	—
Aug 2, 2026	$0.3167	$0.3352	$0.3161	$0.3307	4.42%	$182,044	—
Aug 1, 2026	$0.3213	$0.3261	$0.3141	$0.3165	1.49%	$79,897	—
Jul 31, 2026	$0.3326	$0.3375	$0.3184	$0.3209	3.52%	$230,723	—
Jul 30, 2026	$0.3286	$0.3392	$0.3267	$0.3324	1.16%	$143,628	—
Jul 29, 2026	$0.3292	$0.3360	$0.3200	$0.3285	0.21%	$225,274	—
Jul 28, 2026	$0.3204	$0.3396	$0.3147	$0.3271	2.09%	$264,347	—
Jul 27, 2026	$0.3474	$0.3483	$0.3166	$0.3199	7.92%	$258,875	—
Jul 26, 2026	$0.3313	$0.3506	$0.3300	$0.3486	5.22%	$248,774	—
Jul 25, 2026	$0.3294	$0.3374	$0.3275	$0.3316	0.67%	$151,710	—
Jul 24, 2026	$0.3427	$0.3491	$0.3241	$0.3295	3.85%	$362,035	—
Jul 23, 2026	$0.3605	$0.3631	$0.3415	$0.3445	4.44%	$285,970	—
Jul 22, 2026	$0.3548	$0.3783	$0.3506	$0.3610	1.75%	$360,597	—
Jul 21, 2026	$0.3516	$0.3650	$0.3474	$0.3543	0.77%	$338,301	—
Jul 20, 2026	$0.3422	$0.3707	$0.3308	$0.3513	2.66%	$484,536	—
Jul 19, 2026	$0.3430	$0.3467	$0.3350	$0.3426	0.12%	$294,712	—
Jul 18, 2026	$0.3567	$0.3631	$0.3305	$0.3427	3.92%	$482,910	—
Jul 17, 2026	$0.3525	$0.3614	$0.3378	$0.3565	1.13%	$551,840	—
Jul 16, 2026	$0.3802	$0.3805	$0.3488	$0.3521	7.39%	$498,750	—
Jul 15, 2026	$0.3820	$0.3931	$0.3681	$0.3802	0.47%	$497,002	—
Jul 14, 2026	$0.3448	$0.3879	$0.3396	$0.3820	10.79%	$992,689	—
Jul 13, 2026	$0.3719	$0.3823	$0.3361	$0.3445	7.37%	$553,381	—
Jul 12, 2026	$0.3689	$0.3812	$0.3685	$0.3734	1.22%	$187,315	—
Jul 11, 2026	$0.3710	$0.3843	$0.3666	$0.3690	0.54%	$256,678	—
Jul 10, 2026	$0.3739	$0.3996	$0.3683	$0.3709	0.80%	$395,445	—
Jul 9, 2026	$0.3764	$0.3863	$0.3625	$0.3738	0.69%	$464,498	—
Jul 8, 2026	$0.3772	$0.3854	$0.3627	$0.3751	0.56%	$400,812	—
Jul 7, 2026	$0.4071	$0.4093	$0.3736	$0.3781	7.12%	$628,451	—
Jul 6, 2026	$0.3940	$0.4137	$0.3782	$0.4051	2.82%	$513,404	—
Jul 5, 2026	$0.4054	$0.4093	$0.3889	$0.3954	2.47%	$200,666	—
Jul 4, 2026	$0.4085	$0.4332	$0.3923	$0.4047	0.93%	$1,360,959	—
Jul 3, 2026	$0.3705	$0.4269	$0.3684	$0.4092	10.45%	$1,110,920	—
Jul 2, 2026	$0.3511	$0.3859	$0.3464	$0.3701	5.41%	$749,143	—
Jul 1, 2026	$0.3385	$0.3637	$0.3288	$0.3508	3.63%	$858,908	—
Jun 30, 2026	$0.3546	$0.3557	$0.3325	$0.3380	4.68%	$616,883	—
Jun 29, 2026	$0.3316	$0.3659	$0.3204	$0.3551	7.09%	$448,594	—
Jun 28, 2026	$0.3435	$0.3502	$0.3270	$0.3317	3.44%	$401,942	—
Jun 27, 2026	$0.3325	$0.3499	$0.3288	$0.3438	3.40%	$522,132	—
Jun 26, 2026	$0.3242	$0.3362	$0.3081	$0.3320	2.41%	$344,661	—
Jun 25, 2026	$0.3452	$0.3453	$0.3087	$0.3241	6.11%	$757,598	—
Jun 24, 2026	$0.3463	$0.3577	$0.3154	$0.3452	0.32%	$745,034	—
Jun 23, 2026	$0.3746	$0.3863	$0.3360	$0.3464	7.53%	$900,056	—
Jun 22, 2026	$0.3622	$0.3925	$0.3613	$0.3745	3.40%	$529,295	—
Jun 21, 2026	$0.3805	$0.3892	$0.3605	$0.3621	4.84%	$394,774	—
Jun 20, 2026	$0.3708	$0.3947	$0.3568	$0.3806	2.64%	$405,316	—
Jun 19, 2026	$0.3776	$0.3878	$0.3516	$0.3706	1.85%	$717,076	—
Jun 18, 2026	$0.4278	$0.4408	$0.3729	$0.3778	11.69%	$1,116,111	—
Jun 17, 2026	$0.3904	$0.4978	$0.3862	$0.4278	9.58%	$3,101,664	—
Jun 16, 2026	$0.3396	$0.4067	$0.3308	$0.3910	15.14%	$3,348,301	—
Jun 15, 2026	$0.3373	$0.3533	$0.3332	$0.3398	0.74%	$960,000	—
Jun 14, 2026	$0.3323	$0.3463	$0.3254	$0.3374	1.53%	$490,667	—
Jun 13, 2026	$0.3191	$0.3369	$0.3140	$0.3325	4.20%	$282,070	—
Jun 12, 2026	$0.3333	$0.3338	$0.3162	$0.3192	4.23%	$486,434	—
Jun 11, 2026	$0.3045	$0.3392	$0.3024	$0.3335	9.52%	$598,204	—
Jun 10, 2026	$0.3040	$0.3229	$0.2919	$0.3041	0.03%	$419,841	—
Jun 9, 2026	$0.3068	$0.3107	$0.2890	$0.3037	1.01%	$490,355	—
Jun 8, 2026	$0.3183	$0.3242	$0.3055	$0.3067	3.64%	$398,448	—
Jun 7, 2026	$0.2966	$0.3330	$0.2957	$0.3182	7.28%	$723,689	—
Jun 6, 2026	$0.2905	$0.3013	$0.2708	$0.2967	2.13%	$444,316	—
Jun 5, 2026	$0.3058	$0.3085	$0.2656	$0.2906	4.97%	$1,791,309	—
Jun 4, 2026	$0.3395	$0.3395	$0.2992	$0.3060	9.87%	$978,868	—
Jun 3, 2026	$0.3127	$0.3609	$0.3075	$0.3390	8.41%	$1,066,779	—
Jun 2, 2026	$0.3308	$0.3358	$0.3030	$0.3125	5.53%	$687,865	—
Jun 1, 2026	$0.3326	$0.3383	$0.3128	$0.3307	0.57%	$549,386	—
May 31, 2026	$0.3340	$0.3398	$0.3227	$0.3326	0.42%	$446,445	—
May 30, 2026	$0.3249	$0.3391	$0.3228	$0.3342	2.86%	$211,182	—
May 29, 2026	$0.3249	$0.3327	$0.3105	$0.3249	0.00%	$418,643	—
May 28, 2026	$0.3378	$0.3386	$0.3122	$0.3248	3.85%	$484,926	—
May 27, 2026	$0.3517	$0.3605	$0.3349	$0.3380	3.90%	$283,843	—
May 26, 2026	$0.3613	$0.3786	$0.3492	$0.3514	2.74%	$213,586	—
May 25, 2026	$0.3510	$0.3720	$0.3510	$0.3615	2.99%	$213,527	—
May 24, 2026	$0.3628	$0.3648	$0.3394	$0.3510	3.25%	$274,354	—
May 23, 2026	$0.3580	$0.3720	$0.3339	$0.3628	1.34%	$690,789	—
May 22, 2026	$0.3867	$0.4001	$0.3571	$0.3586	7.27%	$470,484	—
May 21, 2026	$0.3717	$0.4007	$0.3716	$0.3867	4.04%	$578,788	—
May 20, 2026	$0.3603	$0.3804	$0.3572	$0.3719	3.22%	$312,355	—
May 19, 2026	$0.3689	$0.3719	$0.3559	$0.3601	2.39%	$216,155	—
May 18, 2026	$0.3638	$0.3717	$0.3457	$0.3687	1.35%	$517,925	—
May 17, 2026	$0.3749	$0.3849	$0.3521	$0.3639	2.93%	$403,376	—
May 16, 2026	$0.3904	$0.3942	$0.3657	$0.3748	4.00%	$395,530	—
May 15, 2026	$0.4294	$0.4342	$0.3804	$0.3908	8.99%	$966,685	—
May 14, 2026	$0.4162	$0.4586	$0.4040	$0.4293	3.15%	$777,047	—
May 13, 2026	$0.4446	$0.4745	$0.4122	$0.4157	6.50%	$1,356,534	—
May 12, 2026	$0.4787	$0.4812	$0.4315	$0.4446	7.12%	$813,683	—
May 11, 2026	$0.4842	$0.4914	$0.4612	$0.4787	1.14%	$556,547	—
May 10, 2026	$0.4585	$0.4858	$0.4472	$0.4840	5.56%	$645,121	—
May 9, 2026	$0.4485	$0.4656	$0.4461	$0.4583	2.19%	$688,201	—
May 8, 2026	$0.4186	$0.4580	$0.4067	$0.4485	7.14%	$679,874	—
May 7, 2026	$0.4296	$0.4457	$0.4075	$0.4179	2.72%	$957,699	—
May 6, 2026	$0.3963	$0.4408	$0.3937	$0.4301	8.53%	$755,150	—
May 5, 2026	$0.3800	$0.4121	$0.3786	$0.3951	3.97%	$990,663	—
May 4, 2026	$0.3710	$0.3935	$0.3668	$0.3796	2.32%	$937,679	—
May 3, 2026	$0.3762	$0.3792	$0.3641	$0.3708	1.44%	$298,500	—
May 2, 2026	$0.3715	$0.3825	$0.3678	$0.3771	1.51%	$285,047	—
May 1, 2026	$0.3620	$0.3809	$0.3618	$0.3715	2.62%	$580,744	—
Apr 30, 2026	$0.3750	$0.3804	$0.3552	$0.3624	3.36%	$655,158	—
Apr 29, 2026	$0.3630	$0.3965	$0.3550	$0.3749	3.28%	$1,042,077	—
Apr 28, 2026	$0.3781	$0.3801	$0.3541	$0.3630	3.99%	$497,713	—
Apr 27, 2026	$0.3880	$0.4224	$0.3710	$0.3782	2.53%	$1,138,138	—
Apr 26, 2026	$0.3733	$0.3904	$0.3630	$0.3879	3.91%	$541,650	—
Apr 25, 2026	$0.3809	$0.3844	$0.3696	$0.3744	1.71%	$259,806	—
Apr 24, 2026	$0.3961	$0.3984	$0.3783	$0.3805	3.94%	$663,901	—
Apr 23, 2026	$0.3919	$0.4004	$0.3690	$0.3964	1.15%	$1,341,070	—
Apr 22, 2026	$0.3428	$0.4030	$0.3369	$0.3937	14.85%	$1,673,451	—
Apr 21, 2026	$0.3304	$0.3633	$0.3299	$0.3431	3.84%	$936,629	—
Apr 20, 2026	$0.3088	$0.3416	$0.3069	$0.3299	6.83%	$759,773	—
Apr 19, 2026	$0.3421	$0.3422	$0.3062	$0.3091	9.65%	$422,296	—
Apr 18, 2026	$0.3722	$0.3802	$0.3350	$0.3423	8.03%	$489,606	—
Apr 17, 2026	$0.3566	$0.3765	$0.3400	$0.3714	4.15%	$1,147,738	—
Apr 16, 2026	$0.3354	$0.3649	$0.3303	$0.3568	6.38%	$1,251,064	—
Apr 15, 2026	$0.3169	$0.3450	$0.3155	$0.3367	6.25%	$529,784	—
Apr 14, 2026	$0.3305	$0.3377	$0.3133	$0.3165	4.24%	$1,123,210	—
Apr 13, 2026	$0.3006	$0.3312	$0.2978	$0.3309	10.08%	$972,812	—
Apr 12, 2026	$0.3303	$0.3303	$0.2972	$0.2996	9.29%	$748,812	—
Apr 11, 2026	$0.3253	$0.3459	$0.3189	$0.3302	1.51%	$919,205	—
Apr 10, 2026	$0.3042	$0.3301	$0.3027	$0.3265	7.33%	$706,081	—
Apr 9, 2026	$0.2952	$0.3198	$0.2886	$0.3040	2.98%	$541,512	—
Apr 8, 2026	$0.3181	$0.3187	$0.2934	$0.2950	7.26%	$517,580	—
Apr 7, 2026	$0.2777	$0.3222	$0.2714	$0.3180	14.51%	$966,864	—
Apr 6, 2026	$0.2711	$0.2963	$0.2709	$0.2767	2.07%	$673,177	—
Apr 5, 2026	$0.2641	$0.2704	$0.2562	$0.2703	2.35%	$203,751	—
Apr 4, 2026	$0.2644	$0.2675	$0.2613	$0.2645	0.04%	$115,205	—
Apr 3, 2026	$0.2622	$0.2699	$0.2612	$0.2644	0.84%	$346,816	—
Apr 2, 2026	$0.2748	$0.2777	$0.2563	$0.2620	4.66%	$271,106	—
Apr 1, 2026	$0.2695	$0.2837	$0.2655	$0.2740	1.67%	$433,422	—
Mar 31, 2026	$0.2631	$0.2739	$0.2592	$0.2696	2.47%	$390,859	—
Mar 30, 2026	$0.2634	$0.2763	$0.2584	$0.2631	0.11%	$215,627	—
Mar 29, 2026	$0.2723	$0.2744	$0.2550	$0.2634	3.27%	$275,108	—
Mar 28, 2026	$0.2723	$0.2810	$0.2686	$0.2720	0.11%	$137,350	—
Mar 27, 2026	$0.2866	$0.2896	$0.2706	$0.2721	5.06%	$345,726	—
Mar 26, 2026	$0.3008	$0.3017	$0.2799	$0.2867	4.69%	$370,651	—
Mar 25, 2026	$0.2990	$0.3102	$0.2959	$0.3012	0.74%	$427,855	—
Mar 24, 2026	$0.2974	$0.3001	$0.2850	$0.2989	0.50%	$325,395	—
Mar 23, 2026	$0.2891	$0.3157	$0.2766	$0.2974	2.87%	$568,986	—
Mar 22, 2026	$0.2916	$0.2998	$0.2832	$0.2885	1.06%	$333,645	—
Mar 21, 2026	$0.3055	$0.3081	$0.2885	$0.2930	4.09%	$172,044	—
Mar 20, 2026	$0.3024	$0.3152	$0.2980	$0.3056	1.06%	$268,871	—
Mar 19, 2026	$0.3149	$0.3170	$0.2955	$0.3027	3.87%	$536,179	—
Mar 18, 2026	$0.3456	$0.3525	$0.3085	$0.3147	8.94%	$723,339	—
Mar 17, 2026	$0.3541	$0.3588	$0.3348	$0.3454	2.46%	$570,899	—
Mar 16, 2026	$0.3180	$0.3580	$0.3144	$0.3542	11.38%	$844,672	—
Mar 15, 2026	$0.3082	$0.3197	$0.3051	$0.3165	2.69%	$313,378	—
Mar 14, 2026	$0.3064	$0.3114	$0.2988	$0.3080	0.52%	$252,218	—
Mar 13, 2026	$0.3128	$0.3450	$0.3062	$0.3067	1.95%	$716,748	—
Mar 12, 2026	$0.3079	$0.3154	$0.2988	$0.3131	1.69%	$435,439	—
Mar 11, 2026	$0.3046	$0.3140	$0.2947	$0.3078	1.05%	$549,395	—
Mar 10, 2026	$0.3050	$0.3240	$0.3018	$0.3047	0.10%	$641,775	—
Mar 9, 2026	$0.2966	$0.3172	$0.2965	$0.3051	2.87%	$706,414	—
Mar 8, 2026	$0.3091	$0.3124	$0.2933	$0.2965	4.08%	$431,390	—
Mar 7, 2026	$0.3226	$0.3230	$0.3072	$0.3092	4.15%	$299,292	—
Mar 6, 2026	$0.3458	$0.3536	$0.3125	$0.3223	6.80%	$846,613	—
Mar 5, 2026	$0.3579	$0.3684	$0.3341	$0.3459	3.35%	$1,262,111	—
Mar 4, 2026	$0.3253	$0.3876	$0.3211	$0.3577	9.96%	$1,729,526	—
Mar 3, 2026	$0.3285	$0.3367	$0.3121	$0.3259	0.79%	$1,272,693	—
Mar 2, 2026	$0.3191	$0.3579	$0.3097	$0.3286	2.98%	$1,270,118	—
Mar 1, 2026	$0.3161	$0.3478	$0.3090	$0.3188	0.85%	$2,877,127	—
Feb 28, 2026	$0.2975	$0.3177	$0.2723	$0.3155	6.05%	$1,050,940	—
Feb 27, 2026	$0.3156	$0.3290	$0.2900	$0.2979	5.61%	$677,522	—
Feb 26, 2026	$0.3181	$0.3317	$0.2990	$0.3158	0.72%	$1,167,654	—
Feb 25, 2026	$0.2856	$0.3412	$0.2846	$0.3180	11.34%	$1,089,786	—
Feb 24, 2026	$0.2722	$0.2964	$0.2672	$0.2864	5.22%	$496,652	—
Feb 23, 2026	$0.3052	$0.3052	$0.2700	$0.2716	11.01%	$841,421	—
Feb 22, 2026	$0.3184	$0.3229	$0.3024	$0.3050	4.21%	$475,280	—
Feb 21, 2026	$0.3224	$0.3304	$0.3145	$0.3188	1.12%	$456,645	—
Feb 20, 2026	$0.3229	$0.3455	$0.3138	$0.3234	0.15%	$1,086,234	—
Feb 19, 2026	$0.3277	$0.3404	$0.3114	$0.3232	1.37%	$1,159,793	—
Feb 18, 2026	$0.3414	$0.3747	$0.3247	$0.3280	3.93%	$2,089,018	—
Feb 17, 2026	$0.3243	$0.3450	$0.3181	$0.3420	5.46%	$1,254,164	—
Feb 16, 2026	$0.3201	$0.3391	$0.3133	$0.3243	1.31%	$624,890	—
Feb 15, 2026	$0.3503	$0.3516	$0.3120	$0.3206	8.48%	$971,813	—
Feb 14, 2026	$0.2982	$0.3641	$0.2980	$0.3503	17.47%	$1,988,950	—
Feb 13, 2026	$0.2833	$0.3110	$0.2746	$0.2984	5.33%	$1,042,957	—
Feb 12, 2026	$0.2828	$0.2954	$0.2697	$0.2849	0.74%	$636,579	—
Feb 11, 2026	$0.2933	$0.3038	$0.2763	$0.2824	3.72%	$1,587,917	—
Feb 10, 2026	$0.2964	$0.2976	$0.2830	$0.2936	0.94%	$448,413	—
Feb 9, 2026	$0.2929	$0.3032	$0.2792	$0.2960	1.06%	$741,704	—
Feb 8, 2026	$0.2923	$0.3117	$0.2892	$0.2935	0.41%	$940,835	—
Feb 7, 2026	$0.3056	$0.3062	$0.2805	$0.2922	4.38%	$890,876	—
Feb 6, 2026	$0.2504	$0.3131	$0.2222	$0.3056	22.04%	$1,814,530	—
Feb 5, 2026	$0.3057	$0.3102	$0.2456	$0.2495	18.38%	$2,538,605	—
Feb 4, 2026	$0.3069	$0.3174	$0.2955	$0.3066	0.10%	$1,409,416	—
Feb 3, 2026	$0.3235	$0.3277	$0.2866	$0.3062	5.35%	$1,614,224	—
Feb 2, 2026	$0.2882	$0.3246	$0.2774	$0.3235	12.25%	$1,646,630	—
Feb 1, 2026	$0.2976	$0.3063	$0.2794	$0.2877	3.33%	$756,015	—
Jan 31, 2026	$0.3306	$0.3306	$0.2530	$0.2977	9.95%	$1,962,801	—
Jan 30, 2026	$0.3397	$0.3415	$0.3147	$0.3305	2.71%	$1,376,621	—
Jan 29, 2026	$0.3767	$0.3767	$0.3300	$0.3391	9.98%	$1,411,193	—
Jan 28, 2026	$0.3919	$0.3991	$0.3725	$0.3765	3.93%	$1,019,133	—
Jan 27, 2026	$0.3787	$0.3965	$0.3649	$0.3916	3.41%	$1,089,466	—
Jan 26, 2026	$0.3567	$0.3886	$0.3536	$0.3795	6.39%	$1,384,053	—
Jan 25, 2026	$0.3932	$0.3965	$0.3520	$0.3568	9.26%	$842,143	—
Jan 24, 2026	$0.4013	$0.4096	$0.3688	$0.3932	2.02%	$920,977	—
Jan 23, 2026	$0.4102	$0.4275	$0.4000	$0.4014	2.15%	$1,441,249	—
Jan 22, 2026	$0.4473	$0.4520	$0.4008	$0.4102	8.29%	$855,976	—
Jan 21, 2026	$0.4355	$0.4656	$0.4258	$0.4472	2.69%	$1,636,302	—
Jan 20, 2026	$0.4886	$0.4895	$0.4237	$0.4343	11.11%	$3,517,838	—
Jan 19, 2026	$0.5197	$0.5197	$0.4746	$0.4885	6.00%	$1,240,772	—
Jan 18, 2026	$0.5612	$0.5688	$0.5176	$0.5199	7.36%	$600,903	—
Jan 17, 2026	$0.5819	$0.5822	$0.5573	$0.5600	3.76%	$439,505	—
Jan 16, 2026	$0.5673	$0.5870	$0.5429	$0.5815	2.50%	$1,130,263	—
Jan 15, 2026	$0.6121	$0.6136	$0.5564	$0.5662	7.50%	$2,291,814	—
Jan 14, 2026	$0.6240	$0.6550	$0.6012	$0.6154	1.38%	$2,187,127	—
Jan 13, 2026	$0.5713	$0.6384	$0.5703	$0.6226	8.98%	$2,220,279	—
Jan 12, 2026	$0.5784	$0.6096	$0.5660	$0.5710	1.28%	$999,646	—
Jan 11, 2026	$0.5765	$0.6010	$0.5674	$0.5789	0.42%	$688,951	—
Jan 10, 2026	$0.5861	$0.5977	$0.5665	$0.5765	1.64%	$673,038	—
Jan 9, 2026	$0.5777	$0.6119	$0.5636	$0.5862	1.47%	$975,608	—
Jan 8, 2026	$0.6073	$0.6140	$0.5622	$0.5770	4.99%	$1,195,594	—
Jan 7, 2026	$0.6398	$0.6409	$0.5838	$0.6080	4.97%	$1,928,952	—
Jan 6, 2026	$0.6431	$0.6799	$0.5935	$0.6402	0.45%	$2,803,118	—
Jan 5, 2026	$0.6509	$0.6658	$0.6151	$0.6434	1.15%	$1,894,630	—
Jan 4, 2026	$0.5847	$0.6751	$0.5811	$0.6506	11.27%	$1,986,488	—
Jan 3, 2026	$0.5617	$0.5850	$0.5319	$0.5847	4.09%	$1,699,335	—
Jan 2, 2026	$0.5033	$0.5726	$0.4961	$0.5615	11.56%	$2,435,417	—
Jan 1, 2026	$0.4762	$0.5072	$0.4635	$0.5032	5.67%	$657,959	—
Dec 31, 2025	$0.4871	$0.4960	$0.4675	$0.4767	2.14%	$1,681,529	—
Dec 30, 2025	$0.4756	$0.4999	$0.4723	$0.4876	2.52%	$717,882	—
Dec 29, 2025	$0.5001	$0.5189	$0.4733	$0.4758	4.86%	$1,100,627	—
Dec 28, 2025	$0.5180	$0.5195	$0.4894	$0.5017	3.15%	$500,176	—
Dec 27, 2025	$0.4910	$0.5200	$0.4879	$0.5176	5.42%	$1,063,038	—
Dec 26, 2025	$0.4699	$0.5152	$0.4676	$0.4906	4.41%	$1,019,384	—
Dec 25, 2025	$0.4756	$0.4971	$0.4665	$0.4702	1.14%	$563,570	—
Dec 24, 2025	$0.4752	$0.4818	$0.4564	$0.4767	0.32%	$770,438	—
Dec 23, 2025	$0.4792	$0.4862	$0.4543	$0.4750	0.88%	$1,244,682	—
Dec 21, 2025	$0.4933	$0.4942	$0.4630	$0.4822	2.25%	$1,742,313	—
Dec 20, 2025	$0.4932	$0.5025	$0.4885	$0.4934	0.04%	$735,498	—
Dec 19, 2025	$0.4549	$0.5069	$0.4513	$0.4929	8.35%	$1,487,789	—
Dec 18, 2025	$0.4832	$0.5106	$0.4433	$0.4549	5.86%	$1,574,877	—
Dec 17, 2025	$0.5488	$0.5520	$0.4758	$0.4837	11.86%	$1,552,016	—
Dec 16, 2025	$0.5207	$0.5530	$0.4963	$0.5493	5.49%	$1,478,587	—
Dec 15, 2025	$0.5467	$0.5676	$0.4992	$0.5207	4.76%	$1,298,591	—
Dec 14, 2025	$0.5904	$0.5929	$0.5375	$0.5466	7.42%	$1,667,693	—
Dec 13, 2025	$0.5816	$0.6082	$0.5764	$0.5905	1.53%	$652,482	—
Dec 12, 2025	$0.6252	$0.6360	$0.5641	$0.5811	7.05%	$2,293,150	—
Dec 11, 2025	$0.6304	$0.6408	$0.5782	$0.6249	0.87%	$2,676,344	—
Dec 10, 2025	$0.6527	$0.7062	$0.6267	$0.6301	3.46%	$2,106,050	—
Dec 9, 2025	$0.6522	$0.7166	$0.6259	$0.6523	0.02%	$2,574,225	—
Dec 8, 2025	$0.6444	$0.7061	$0.6421	$0.6524	1.24%	$1,381,821	—
Dec 7, 2025	$0.6343	$0.6861	$0.6013	$0.6446	1.62%	$1,263,660	—
Dec 6, 2025	$0.6512	$0.6543	$0.6235	$0.6346	2.55%	$623,243	—
Dec 5, 2025	$0.6777	$0.7158	$0.6413	$0.6524	3.73%	$2,361,364	—
Dec 4, 2025	$0.7236	$0.7434	$0.6699	$0.6779	6.32%	$2,045,786	—
Dec 3, 2025	$0.6998	$0.7380	$0.6571	$0.7236	3.40%	$4,239,393	—
Dec 2, 2025	$0.6148	$0.7435	$0.6062	$0.6998	13.83%	$4,493,659	—
Dec 1, 2025	$0.6720	$0.6762	$0.5811	$0.6146	8.54%	$4,016,557	—
Nov 30, 2025	$0.6664	$0.7302	$0.6609	$0.6720	0.84%	$1,897,100	—
Nov 29, 2025	$0.6930	$0.7002	$0.6571	$0.6664	3.84%	$1,542,078	—
Nov 28, 2025	$0.7072	$0.7486	$0.6825	$0.6930	2.01%	$2,723,690	—
Nov 27, 2025	$0.7160	$0.7510	$0.7002	$0.7078	1.15%	$3,821,487	—
Nov 26, 2025	$0.6160	$0.7300	$0.6131	$0.7169	16.38%	$5,414,785	—
Nov 25, 2025	$0.5814	$0.6461	$0.5334	$0.6168	6.09%	$2,682,621	—
Nov 24, 2025	$0.5041	$0.5944	$0.4855	$0.5794	14.94%	$3,182,661	—
Nov 23, 2025	$0.4611	$0.5273	$0.4516	$0.5038	9.26%	$2,261,936	—
Nov 22, 2025	$0.4636	$0.4703	$0.4345	$0.4609	0.58%	$1,055,223	—
Nov 21, 2025	$0.5016	$0.5114	$0.4372	$0.4636	7.58%	$2,556,296	—
Nov 20, 2025	$0.5822	$0.5920	$0.4924	$0.5000	14.12%	$3,477,329	—
Nov 19, 2025	$0.5414	$0.6800	$0.4730	$0.5808	7.28%	$6,564,901	—
Nov 18, 2025	$0.4605	$0.5600	$0.4498	$0.5416	17.61%	$4,931,069	—
Nov 17, 2025	$0.4899	$0.5159	$0.4473	$0.4605	6.00%	$2,494,645	—
Nov 16, 2025	$0.5149	$0.6603	$0.4652	$0.4901	4.82%	$2,768,138	—
Nov 15, 2025	$0.5131	$0.5451	$0.5096	$0.5150	0.37%	$909,816	—
Nov 14, 2025	$0.6138	$0.6173	$0.5043	$0.5133	16.37%	$2,377,569	—
Nov 13, 2025	$0.6463	$0.6718	$0.5834	$0.6140	5.00%	$1,748,355	—
Nov 12, 2025	$0.6624	$0.7128	$0.6239	$0.6460	2.48%	$923,934	—
Nov 11, 2025	$0.7238	$0.7555	$0.6509	$0.6624	8.48%	$1,459,749	—
Nov 10, 2025	$0.7134	$0.7522	$0.7013	$0.7238	1.46%	$1,187,360	—
Nov 9, 2025	$0.6662	$0.7455	$0.6357	$0.7135	7.10%	$1,816,868	—
Nov 8, 2025	$0.7227	$0.7326	$0.6378	$0.6664	7.79%	$858,673	—
Nov 7, 2025	$0.6374	$0.7656	$0.6034	$0.7228	13.40%	$3,032,036	—
Nov 6, 2025	$0.6936	$0.6976	$0.6121	$0.6379	8.03%	$1,607,401	—
Nov 5, 2025	$0.6416	$0.7368	$0.5948	$0.6941	8.18%	$3,151,461	—
Nov 4, 2025	$0.7289	$0.7482	$0.5680	$0.6417	11.96%	$4,432,019	—
Nov 3, 2025	$0.8754	$0.8764	$0.7022	$0.7284	16.79%	$1,649,069	—
Nov 2, 2025	$0.9050	$0.9294	$0.8394	$0.8748	3.34%	$1,214,489	—
Nov 1, 2025	$0.8476	$0.9214	$0.8257	$0.9048	6.75%	$799,772	—
Oct 31, 2025	$0.8920	$0.9176	$0.8227	$0.8492	4.80%	$1,831,998	—
Oct 30, 2025	$1.0188	$1.0513	$0.8572	$0.8924	12.41%	$1,763,900	—
Oct 29, 2025	$1.0160	$1.0802	$0.9848	$1.0189	0.29%	$2,339,820	—
Oct 28, 2025	$1.0516	$1.1114	$0.9828	$1.0155	3.43%	$1,380,547	—
Oct 27, 2025	$1.1236	$1.1827	$1.0394	$1.0515	6.42%	$1,880,626	—
Oct 26, 2025	$1.0455	$1.1694	$1.0042	$1.1248	7.58%	$1,727,160	—
Oct 25, 2025	$1.0407	$1.0577	$0.9972	$1.0476	0.66%	$807,922	—
Oct 24, 2025	$0.9762	$1.0656	$0.9712	$1.0410	6.64%	$2,360,050	—
Oct 23, 2025	$0.8939	$0.9995	$0.8837	$0.9761	9.20%	$1,904,380	—
Oct 22, 2025	$0.9888	$1.0006	$0.8769	$0.8939	9.60%	$1,969,040	—
Oct 21, 2025	$1.0303	$1.1266	$0.9637	$0.9891	4.00%	$3,728,930	—
Oct 20, 2025	$1.0181	$1.1005	$0.9703	$1.0314	1.31%	$2,285,523	—
Oct 19, 2025	$0.9566	$1.0512	$0.9179	$1.0194	6.56%	$2,119,722	—
Oct 18, 2025	$0.9838	$0.9961	$0.9270	$0.9567	2.75%	$1,591,588	—
Oct 17, 2025	$1.0516	$1.0775	$0.9400	$0.9838	6.45%	$3,927,256	—

Tietoa SPX6900 historiatiedoista

This page lists daily SPX6900 (SPX) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.