Canton (CC) Données historiques

Daily Canton price history in USD — open, high, low, close, trading volume and market cap. Over the last 342 days CC moved from $0.1357 to $0.1036 (−23.67%), with a high of $0.1882 and a low of $0.0623.

Date	Ouverture	Plus haut	Plus bas	Clôture	Variation	Volume	Capitalisation
Oct 17, 2026	$0.1056	—	—	$0.1036	1.87%	$15,189,022	$4,167,705,767
Oct 16, 2026	$0.1151	—	—	$0.1056	8.29%	$28,897,187	$4,207,429,446
Oct 15, 2026	$0.1251	—	—	$0.1151	7.99%	$21,486,974	$4,587,263,653
Oct 14, 2026	$0.1197	—	—	$0.1251	4.50%	$32,577,724	$4,984,568,477
Oct 13, 2026	$0.1258	—	—	$0.1197	4.84%	$15,602,036	$4,769,230,792
Oct 12, 2026	$0.1188	—	—	$0.1258	5.94%	$16,876,916	$5,010,887,734
Oct 11, 2026	$0.1228	—	—	$0.1188	3.31%	$10,396,425	$4,728,929,610
Oct 10, 2026	$0.1188	—	—	$0.1228	3.41%	$23,724,665	$4,890,107,738
Oct 9, 2026	$0.1193	—	—	$0.1188	0.40%	$17,634,713	$4,728,172,803
Oct 8, 2026	$0.1272	—	—	$0.1193	6.20%	$11,638,506	$4,745,645,204
Oct 7, 2026	$0.1266	—	—	$0.1272	0.47%	$13,502,882	$5,058,457,822
Oct 6, 2026	$0.1294	—	—	$0.1266	2.20%	$10,413,866	$5,033,834,115
Oct 5, 2026	$0.1242	—	—	$0.1294	4.17%	$11,109,840	$5,145,700,530
Oct 4, 2026	$0.1199	—	—	$0.1242	3.63%	$7,946,715	$4,938,777,099
Oct 3, 2026	$0.1200	—	—	$0.1199	0.11%	$17,180,159	$4,764,880,260
Oct 2, 2026	$0.1263	—	—	$0.1200	4.98%	$16,794,957	$4,769,136,263
Oct 1, 2026	$0.1236	—	—	$0.1263	2.22%	$26,087,338	$5,018,287,758
Sep 30, 2026	$0.1310	—	—	$0.1236	5.70%	$27,236,825	$4,908,439,459
Sep 29, 2026	$0.1372	—	—	$0.1310	4.49%	$49,153,765	$5,204,353,437
Sep 28, 2026	$0.1358	—	—	$0.1372	1.05%	$24,169,237	$5,447,100,211
Sep 27, 2026	$0.1294	—	—	$0.1358	4.91%	$42,156,880	$5,389,228,273
Sep 26, 2026	$0.1137	—	—	$0.1294	13.78%	$40,195,878	$5,135,964,147
Sep 25, 2026	$0.1100	—	—	$0.1137	3.41%	$20,080,023	$4,512,913,405
Sep 24, 2026	$0.1149	—	—	$0.1100	4.25%	$17,518,388	$4,363,313,513
Sep 23, 2026	$0.1187	—	—	$0.1149	3.24%	$18,036,371	$4,556,348,016
Sep 22, 2026	$0.1090	—	—	$0.1187	8.89%	$20,649,790	$4,707,937,126
Sep 21, 2026	$0.1095	—	—	$0.1090	0.45%	$7,760,630	$4,322,576,175
Sep 20, 2026	$0.1110	—	—	$0.1095	1.36%	$9,058,273	$4,341,385,458
Sep 19, 2026	$0.1016	—	—	$0.1110	9.32%	$20,572,587	$4,400,345,237
Sep 18, 2026	$0.1003	—	—	$0.1016	1.26%	$14,532,311	$4,023,053,573
Sep 17, 2026	$0.0908	—	—	$0.1003	10.50%	$15,283,560	$3,972,133,850
Sep 16, 2026	$0.0966	—	—	$0.0908	6.03%	$9,030,221	$3,594,268,147
Sep 15, 2026	$0.0946	—	—	$0.0966	2.06%	$8,271,760	$3,824,421,390
Sep 14, 2026	$0.0982	—	—	$0.0946	3.66%	$7,386,589	$3,746,558,634
Sep 13, 2026	$0.0977	—	—	$0.0982	0.59%	$5,136,243	$3,888,323,941
Sep 12, 2026	$0.0980	—	—	$0.0977	0.32%	$11,899,231	$3,864,892,435
Sep 11, 2026	$0.1049	—	—	$0.0980	6.63%	$10,083,782	$3,876,639,569
Sep 10, 2026	$0.1072	—	—	$0.1049	2.13%	$10,808,660	$4,151,174,380
Sep 9, 2026	$0.1055	—	—	$0.1072	1.61%	$9,923,564	$4,240,629,713
Sep 8, 2026	$0.1107	—	—	$0.1055	4.65%	$10,788,354	$4,172,812,479
Sep 7, 2026	$0.1090	—	—	$0.1107	1.51%	$9,962,624	$4,375,460,379
Sep 6, 2026	$0.1073	—	—	$0.1090	1.63%	$7,185,712	$4,309,877,705
Sep 5, 2026	$0.1130	—	—	$0.1073	5.08%	$10,038,894	$4,237,295,896
Sep 4, 2026	$0.1095	—	—	$0.1130	3.22%	$11,528,445	$4,463,055,510
Sep 3, 2026	$0.1135	—	—	$0.1095	3.54%	$11,441,577	$4,321,334,299
Sep 2, 2026	$0.1207	—	—	$0.1135	5.93%	$11,232,715	$4,479,434,011
Sep 1, 2026	$0.1159	—	—	$0.1207	4.10%	$14,015,916	$4,761,046,477
Aug 31, 2026	$0.1180	—	—	$0.1159	1.82%	$11,287,001	$4,572,640,413
Aug 30, 2026	$0.1118	—	—	$0.1180	5.62%	$10,523,228	$4,656,585,436
Aug 29, 2026	$0.1121	—	—	$0.1118	0.33%	$12,619,177	$4,407,995,527
Aug 28, 2026	$0.1176	—	—	$0.1121	4.62%	$16,880,200	$4,421,683,948
Aug 27, 2026	$0.1197	—	—	$0.1176	1.79%	$8,715,319	$4,635,028,761
Aug 26, 2026	$0.1240	—	—	$0.1197	3.43%	$17,090,580	$4,719,334,625
Aug 25, 2026	$0.1229	—	—	$0.1240	0.83%	$25,587,204	$4,886,346,300
Aug 24, 2026	$0.1182	—	—	$0.1229	4.01%	$14,532,595	$4,845,304,746
Aug 23, 2026	$0.1127	—	—	$0.1182	4.87%	$29,072,569	$4,657,967,430
Aug 22, 2026	$0.0996	—	—	$0.1127	13.16%	$24,057,025	$4,440,885,578
Aug 21, 2026	$0.0993	—	—	$0.0996	0.34%	$14,596,662	$3,923,785,177
Aug 20, 2026	$0.0913	—	—	$0.0993	8.78%	$10,638,036	$3,909,762,795
Aug 19, 2026	$0.0905	—	—	$0.0913	0.82%	$6,909,292	$3,593,687,007
Aug 18, 2026	$0.0961	—	—	$0.0905	5.79%	$7,477,132	$3,563,630,499
Aug 17, 2026	$0.0991	—	—	$0.0961	3.06%	$9,292,663	$3,782,058,023
Aug 16, 2026	$0.0973	—	—	$0.0991	1.85%	$7,287,943	$3,900,892,882
Aug 15, 2026	$0.0978	—	—	$0.0973	0.55%	$7,237,330	$3,829,718,173
Aug 14, 2026	$0.0988	—	—	$0.0978	0.95%	$8,518,217	$3,850,154,417
Aug 13, 2026	$0.1006	—	—	$0.0988	1.80%	$8,833,853	$3,884,653,627
Aug 12, 2026	$0.0975	—	—	$0.1006	3.13%	$16,264,543	$3,955,261,437
Aug 11, 2026	$0.1006	—	—	$0.0975	3.02%	$11,889,923	$3,834,301,112
Aug 10, 2026	$0.0945	—	—	$0.1006	6.45%	$22,588,073	$3,953,028,739
Aug 9, 2026	$0.0910	—	—	$0.0945	3.86%	$15,029,200	$3,712,724,183
Aug 8, 2026	$0.0916	—	—	$0.0910	0.63%	$19,995,876	$3,573,964,403
Aug 7, 2026	$0.1037	—	—	$0.0916	11.68%	$16,887,692	$3,596,037,585
Aug 6, 2026	$0.1088	—	—	$0.1037	4.69%	$12,485,266	$4,070,788,702
Aug 5, 2026	$0.1146	—	—	$0.1088	5.13%	$17,497,263	$4,269,417,636
Aug 4, 2026	$0.1167	—	—	$0.1146	1.76%	$7,225,620	$4,499,693,586
Aug 3, 2026	$0.1164	—	—	$0.1167	0.25%	$5,927,813	$4,579,544,682
Aug 2, 2026	$0.1177	—	—	$0.1164	1.13%	$5,871,144	$4,567,328,003
Aug 1, 2026	$0.1210	—	—	$0.1177	2.72%	$9,303,379	$4,618,513,180
Jul 31, 2026	$0.1221	—	—	$0.1210	0.85%	$10,425,600	$4,743,811,641
Jul 30, 2026	$0.1192	—	—	$0.1221	2.38%	$10,683,430	$4,783,620,262
Jul 29, 2026	$0.1197	—	—	$0.1192	0.42%	$7,047,780	$4,671,212,497
Jul 28, 2026	$0.1247	—	—	$0.1197	3.98%	$8,143,972	$4,689,317,333
Jul 27, 2026	$0.1223	—	—	$0.1247	1.95%	$7,211,791	$4,882,682,721
Jul 26, 2026	$0.1189	—	—	$0.1223	2.82%	$8,337,593	$4,788,365,281
Jul 25, 2026	$0.1224	—	—	$0.1189	2.84%	$7,814,165	$4,656,032,266
Jul 24, 2026	$0.1225	—	—	$0.1224	0.07%	$9,418,250	$4,791,440,871
Jul 23, 2026	$0.1266	—	—	$0.1225	3.24%	$8,184,790	$4,794,001,247
Jul 22, 2026	$0.1245	—	—	$0.1266	1.66%	$7,610,180	$4,953,484,269
Jul 21, 2026	$0.1268	—	—	$0.1245	1.76%	$8,674,180	$4,872,025,003
Jul 20, 2026	$0.1250	—	—	$0.1268	1.37%	$6,211,181	$4,958,307,998
Jul 19, 2026	$0.1280	—	—	$0.1250	2.34%	$7,969,688	$4,890,780,968
Jul 18, 2026	$0.1307	—	—	$0.1280	2.04%	$12,322,606	$5,006,924,782
Jul 17, 2026	$0.1372	—	—	$0.1307	4.73%	$13,075,738	$5,110,264,870
Jul 16, 2026	$0.1384	—	—	$0.1372	0.89%	$25,365,666	$5,361,208,962
Jul 15, 2026	$0.1300	—	—	$0.1384	6.46%	$9,531,503	$5,408,555,726
Jul 14, 2026	$0.1330	—	—	$0.1300	2.22%	$8,265,136	$5,079,280,075
Jul 13, 2026	$0.1347	—	—	$0.1330	1.30%	$6,847,405	$5,193,692,035
Jul 12, 2026	$0.1340	—	—	$0.1347	0.52%	$8,963,761	$5,261,145,221
Jul 11, 2026	$0.1328	—	—	$0.1340	0.92%	$10,836,925	$5,232,792,550
Jul 10, 2026	$0.1278	—	—	$0.1328	3.88%	$16,227,542	$5,184,016,169
Jul 9, 2026	$0.1311	—	—	$0.1278	2.46%	$15,440,684	$4,988,714,345
Jul 8, 2026	$0.1382	—	—	$0.1311	5.17%	$10,368,934	$5,113,460,670
Jul 7, 2026	$0.1414	—	—	$0.1382	2.28%	$10,674,103	$5,390,539,025
Jul 6, 2026	$0.1400	—	—	$0.1414	1.02%	$8,186,018	$5,515,042,612
Jul 5, 2026	$0.1404	—	—	$0.1400	0.27%	$6,299,453	$5,458,222,814
Jul 4, 2026	$0.1397	—	—	$0.1404	0.49%	$9,001,592	$5,471,714,341
Jul 3, 2026	$0.1406	—	—	$0.1397	0.63%	$9,685,407	$5,443,870,257
Jul 2, 2026	$0.1410	—	—	$0.1406	0.30%	$12,134,727	$5,477,195,059
Jul 1, 2026	$0.1450	—	—	$0.1410	2.78%	$22,155,946	$5,492,468,733
Jun 30, 2026	$0.1493	—	—	$0.1450	2.88%	$10,912,918	$5,647,077,537
Jun 29, 2026	$0.1529	—	—	$0.1493	2.35%	$6,495,815	$5,813,366,658
Jun 28, 2026	$0.1509	—	—	$0.1529	1.30%	$8,437,232	$5,951,486,976
Jun 27, 2026	$0.1498	—	—	$0.1509	0.77%	$10,674,551	$5,873,560,067
Jun 26, 2026	$0.1510	—	—	$0.1498	0.80%	$12,007,681	$5,827,451,359
Jun 25, 2026	$0.1517	—	—	$0.1510	0.44%	$10,853,741	$5,873,190,764
Jun 24, 2026	$0.1521	—	—	$0.1517	0.29%	$21,387,008	$5,897,526,671
Jun 23, 2026	$0.1499	—	—	$0.1521	1.49%	$7,306,917	$5,911,810,852
Jun 22, 2026	$0.1526	—	—	$0.1499	1.80%	$6,464,999	$5,823,609,310
Jun 21, 2026	$0.1538	—	—	$0.1526	0.74%	$6,576,665	$5,928,921,882
Jun 20, 2026	$0.1605	—	—	$0.1538	4.22%	$8,094,325	$5,971,701,599
Jun 19, 2026	$0.1625	—	—	$0.1605	1.23%	$10,492,021	$6,233,523,419
Jun 18, 2026	$0.1613	—	—	$0.1625	0.76%	$9,665,751	$6,309,685,602
Jun 17, 2026	$0.1655	—	—	$0.1613	2.51%	$6,230,471	$6,260,962,114
Jun 16, 2026	$0.1616	—	—	$0.1655	2.42%	$14,804,330	$6,421,303,065
Jun 15, 2026	$0.1629	—	—	$0.1616	0.82%	$7,451,027	$6,268,441,588
Jun 14, 2026	$0.1626	—	—	$0.1629	0.17%	$11,132,507	$6,318,776,666
Jun 13, 2026	$0.1626	—	—	$0.1626	0.03%	$13,864,297	$6,306,506,874
Jun 12, 2026	$0.1625	—	—	$0.1626	0.02%	$19,688,360	$6,303,675,243
Jun 11, 2026	$0.1633	—	—	$0.1625	0.46%	$10,776,338	$6,301,407,319
Jun 10, 2026	$0.1600	—	—	$0.1633	2.02%	$22,469,745	$6,328,827,821
Jun 9, 2026	$0.1639	—	—	$0.1600	2.37%	$23,854,350	$6,201,833,327
Jun 8, 2026	$0.1621	—	—	$0.1639	1.11%	$23,813,356	$6,350,788,969
Jun 7, 2026	$0.1495	—	—	$0.1621	8.47%	$24,294,911	$6,279,491,920
Jun 6, 2026	$0.1471	—	—	$0.1495	1.63%	$21,216,570	$5,787,810,547
Jun 5, 2026	$0.1530	—	—	$0.1471	3.91%	$14,849,382	$5,693,868,368
Jun 4, 2026	$0.1499	—	—	$0.1530	2.07%	$20,719,290	$5,924,142,254
Jun 3, 2026	$0.1540	—	—	$0.1499	2.64%	$21,163,748	$5,802,581,867
Jun 2, 2026	$0.1560	—	—	$0.1540	1.29%	$9,391,325	$5,958,704,561
Jun 1, 2026	$0.1536	—	—	$0.1560	1.61%	$5,555,985	$6,035,259,983
May 31, 2026	$0.1549	—	—	$0.1536	0.84%	$7,047,792	$5,938,486,086
May 30, 2026	$0.1548	—	—	$0.1549	0.06%	$7,765,188	$5,987,292,682
May 29, 2026	$0.1558	—	—	$0.1548	0.68%	$6,343,574	$5,981,371,131
May 28, 2026	$0.1569	—	—	$0.1558	0.67%	$7,233,687	$6,020,829,543
May 27, 2026	$0.1662	—	—	$0.1569	5.63%	$10,515,149	$6,060,076,016
May 26, 2026	$0.1663	—	—	$0.1662	0.07%	$12,953,304	$6,420,149,805
May 25, 2026	$0.1612	—	—	$0.1663	3.20%	$12,230,020	$6,423,254,105
May 24, 2026	$0.1567	—	—	$0.1612	2.88%	$8,114,639	$6,222,794,702
May 23, 2026	$0.1570	—	—	$0.1567	0.24%	$10,772,925	$6,047,009,967
May 22, 2026	$0.1547	—	—	$0.1570	1.49%	$15,188,720	$6,060,476,526
May 21, 2026	$0.1483	—	—	$0.1547	4.35%	$10,488,818	$5,969,466,929
May 20, 2026	$0.1492	—	—	$0.1483	0.64%	$9,026,225	$5,719,282,643
May 19, 2026	$0.1545	—	—	$0.1492	3.41%	$10,272,454	$5,755,100,583
May 18, 2026	$0.1538	—	—	$0.1545	0.44%	$9,498,143	$5,957,400,008
May 17, 2026	$0.1577	—	—	$0.1538	2.48%	$16,668,703	$5,930,390,259
May 16, 2026	$0.1636	—	—	$0.1577	3.60%	$16,531,028	$6,079,943,081
May 15, 2026	$0.1553	—	—	$0.1636	5.40%	$23,026,195	$6,305,624,829
May 14, 2026	$0.1525	—	—	$0.1553	1.78%	$9,076,262	$5,981,491,458
May 13, 2026	$0.1627	—	—	$0.1525	6.24%	$11,155,678	$5,875,922,422
May 12, 2026	$0.1559	—	—	$0.1627	4.37%	$14,754,643	$6,264,286,509
May 11, 2026	$0.1569	—	—	$0.1559	0.67%	$9,336,114	$6,000,829,053
May 10, 2026	$0.1469	—	—	$0.1569	6.80%	$17,492,313	$6,040,282,436
May 9, 2026	$0.1454	—	—	$0.1469	1.04%	$7,277,467	$5,654,718,930
May 8, 2026	$0.1470	—	—	$0.1454	1.05%	$6,606,967	$5,594,573,645
May 7, 2026	$0.1474	—	—	$0.1470	0.30%	$8,530,892	$5,653,033,566
May 6, 2026	$0.1480	—	—	$0.1474	0.43%	$8,553,964	$5,668,896,864
May 5, 2026	$0.1479	—	—	$0.1480	0.10%	$6,946,487	$5,692,352,015
May 4, 2026	$0.1481	—	—	$0.1479	0.15%	$3,531,671	$5,685,880,477
May 3, 2026	$0.1497	—	—	$0.1481	1.07%	$7,067,635	$5,693,270,450
May 2, 2026	$0.1503	—	—	$0.1497	0.38%	$5,401,843	$5,753,449,322
May 1, 2026	$0.1513	—	—	$0.1503	0.67%	$5,968,164	$5,774,161,397
Apr 30, 2026	$0.1490	—	—	$0.1513	1.53%	$10,939,097	$5,812,288,706
Apr 29, 2026	$0.1479	—	—	$0.1490	0.75%	$6,209,266	$5,723,670,781
Apr 28, 2026	$0.1506	—	—	$0.1479	1.76%	$7,965,518	$5,679,992,415
Apr 27, 2026	$0.1518	—	—	$0.1506	0.83%	$5,323,890	$5,780,863,527
Apr 26, 2026	$0.1522	—	—	$0.1518	0.27%	$5,955,384	$5,827,893,326
Apr 25, 2026	$0.1504	—	—	$0.1522	1.23%	$8,326,633	$5,842,602,495
Apr 24, 2026	$0.1521	—	—	$0.1504	1.15%	$7,948,817	$5,770,299,181
Apr 23, 2026	$0.1510	—	—	$0.1521	0.75%	$10,547,074	$5,836,025,293
Apr 22, 2026	$0.1587	—	—	$0.1510	4.88%	$20,838,847	$5,791,141,121
Apr 21, 2026	$0.1477	—	—	$0.1587	7.44%	$16,723,967	$6,086,753,871
Apr 20, 2026	$0.1470	—	—	$0.1477	0.49%	$7,527,592	$5,664,221,137
Apr 19, 2026	$0.1505	—	—	$0.1470	2.29%	$6,299,149	$5,635,874,749
Apr 18, 2026	$0.1482	—	—	$0.1505	1.53%	$10,093,937	$5,767,117,537
Apr 17, 2026	$0.1501	—	—	$0.1482	1.29%	$17,928,708	$5,679,424,978
Apr 16, 2026	$0.1499	—	—	$0.1501	0.13%	$58,062,104	$5,752,869,136
Apr 15, 2026	$0.1521	—	—	$0.1499	1.45%	$31,406,432	$5,744,479,212
Apr 14, 2026	$0.1460	—	—	$0.1521	4.20%	$7,927,430	$5,828,183,130
Apr 13, 2026	$0.1464	—	—	$0.1460	0.28%	$4,621,276	$5,592,532,630
Apr 12, 2026	$0.1469	—	—	$0.1464	0.32%	$7,172,721	$5,607,511,469
Apr 11, 2026	$0.1524	—	—	$0.1469	3.62%	$10,107,289	$5,624,682,881
Apr 10, 2026	$0.1410	—	—	$0.1524	8.09%	$15,026,402	$5,835,120,623
Apr 9, 2026	$0.1466	—	—	$0.1410	3.80%	$5,499,451	$5,397,656,045
Apr 8, 2026	$0.1460	—	—	$0.1466	0.41%	$9,798,648	$5,610,207,477
Apr 7, 2026	$0.1400	—	—	$0.1460	4.25%	$8,476,842	$5,586,407,476
Apr 6, 2026	$0.1395	—	—	$0.1400	0.41%	$3,510,055	$5,357,539,100
Apr 5, 2026	$0.1394	—	—	$0.1395	0.04%	$3,561,386	$5,334,633,071
Apr 4, 2026	$0.1436	—	—	$0.1394	2.94%	$5,818,137	$5,331,326,024
Apr 3, 2026	$0.1426	—	—	$0.1436	0.76%	$7,509,449	$5,488,574,784
Apr 2, 2026	$0.1503	—	—	$0.1426	5.15%	$8,124,258	$5,446,256,037
Apr 1, 2026	$0.1476	—	—	$0.1503	1.81%	$10,225,441	$5,740,545,019
Mar 31, 2026	$0.1511	—	—	$0.1476	2.29%	$7,395,045	$5,637,443,598
Mar 30, 2026	$0.1544	—	—	$0.1511	2.13%	$7,496,121	$5,768,329,032
Mar 29, 2026	$0.1408	—	—	$0.1544	9.63%	$14,502,679	$5,892,157,048
Mar 28, 2026	$0.1430	—	—	$0.1408	1.51%	$10,713,506	$5,373,271,014
Mar 27, 2026	$0.1429	—	—	$0.1430	0.08%	$9,337,642	$5,454,111,500
Mar 26, 2026	$0.1409	—	—	$0.1429	1.43%	$13,108,763	$5,449,101,469
Mar 25, 2026	$0.1448	—	—	$0.1409	2.70%	$8,155,455	$5,371,441,364
Mar 24, 2026	$0.1425	—	—	$0.1448	1.57%	$9,098,302	$5,515,239,461
Mar 23, 2026	$0.1442	—	—	$0.1425	1.17%	$5,755,197	$5,429,084,087
Mar 22, 2026	$0.1445	—	—	$0.1442	0.19%	$5,266,268	$5,492,677,848
Mar 21, 2026	$0.1440	—	—	$0.1445	0.33%	$6,958,782	$5,502,104,080
Mar 20, 2026	$0.1466	—	—	$0.1440	1.79%	$6,912,737	$5,482,873,231
Mar 19, 2026	$0.1505	—	—	$0.1466	2.57%	$11,717,506	$5,582,170,309
Mar 18, 2026	$0.1546	—	—	$0.1505	2.66%	$9,834,594	$5,728,861,377
Mar 17, 2026	$0.1508	—	—	$0.1546	2.56%	$10,433,381	$5,884,027,450
Mar 16, 2026	$0.1512	—	—	$0.1508	0.30%	$5,075,407	$5,736,209,009
Mar 15, 2026	$0.1524	—	—	$0.1512	0.76%	$7,220,244	$5,752,519,657
Mar 14, 2026	$0.1470	—	—	$0.1524	3.63%	$9,697,542	$5,794,959,598
Mar 13, 2026	$0.1534	—	—	$0.1470	4.16%	$259,552,179	$5,590,863,855
Mar 12, 2026	$0.1487	—	—	$0.1534	3.15%	$210,316,427	$5,831,902,806
Mar 11, 2026	$0.1446	—	—	$0.1487	2.84%	$193,946,884	$5,652,647,827
Mar 10, 2026	$0.1500	—	—	$0.1446	3.56%	$104,895,529	$5,495,647,310
Mar 9, 2026	$0.1526	—	—	$0.1500	1.75%	$68,375,896	$5,697,298,349
Mar 8, 2026	$0.1538	—	—	$0.1526	0.77%	$45,223,734	$5,797,811,616
Mar 7, 2026	$0.1531	—	—	$0.1538	0.48%	$38,385,564	$5,838,208,545
Mar 6, 2026	$0.1553	—	—	$0.1531	1.41%	$36,822,208	$5,809,724,666
Mar 5, 2026	$0.1575	—	—	$0.1553	1.41%	$25,712,661	$5,891,526,959
Mar 4, 2026	$0.1593	—	—	$0.1575	1.17%	$18,131,140	$5,974,314,383
Mar 3, 2026	$0.1618	—	—	$0.1593	1.51%	$17,769,143	$6,043,098,810
Mar 2, 2026	$0.1686	—	—	$0.1618	4.02%	$22,625,832	$6,134,798,646
Mar 1, 2026	$0.1707	—	—	$0.1686	1.25%	$33,065,464	$6,391,297,507
Feb 28, 2026	$0.1725	—	—	$0.1707	1.03%	$460,848,828	$6,458,438,884
Feb 27, 2026	$0.1690	—	—	$0.1725	2.02%	$32,902,867	$6,524,474,116
Feb 26, 2026	$0.1600	—	—	$0.1690	5.64%	$11,994,499	$6,394,139,828
Feb 25, 2026	$0.1623	—	—	$0.1600	1.41%	$6,763,664	$6,052,301,544
Feb 24, 2026	$0.1600	—	—	$0.1623	1.43%	$9,115,287	$6,138,356,472
Feb 23, 2026	$0.1599	—	—	$0.1600	0.08%	$6,087,741	$6,050,679,136
Feb 22, 2026	$0.1585	—	—	$0.1599	0.86%	$4,557,661	$6,045,081,868
Feb 21, 2026	$0.1592	—	—	$0.1585	0.41%	$8,770,203	$5,992,714,363
Feb 20, 2026	$0.1656	—	—	$0.1592	3.89%	$10,273,415	$6,016,157,616
Feb 19, 2026	$0.1658	—	—	$0.1656	0.11%	$7,782,283	$6,258,669,727
Feb 18, 2026	$0.1598	—	—	$0.1658	3.77%	$10,678,505	$6,264,502,542
Feb 17, 2026	$0.1618	—	—	$0.1598	1.23%	$6,897,077	$6,035,774,516
Feb 16, 2026	$0.1660	—	—	$0.1618	2.54%	$8,245,704	$6,109,505,959
Feb 15, 2026	$0.1578	—	—	$0.1660	5.19%	$11,500,700	$6,267,203,980
Feb 14, 2026	$0.1641	—	—	$0.1578	3.86%	$14,440,882	$5,956,456,731
Feb 13, 2026	$0.1624	—	—	$0.1641	1.07%	$13,466,766	$6,194,589,571
Feb 12, 2026	$0.1698	—	—	$0.1624	4.37%	$11,855,333	$6,127,576,519
Feb 11, 2026	$0.1652	—	—	$0.1698	2.79%	$11,086,676	$6,414,130,811
Feb 10, 2026	$0.1694	—	—	$0.1652	2.44%	$16,088,778	$6,230,961,762
Feb 9, 2026	$0.1680	—	—	$0.1694	0.83%	$8,697,891	$6,385,408,017
Feb 8, 2026	$0.1748	—	—	$0.1680	3.91%	$14,811,227	$6,331,318,687
Feb 7, 2026	$0.1623	—	—	$0.1748	7.72%	$31,155,117	$6,587,550,251
Feb 6, 2026	$0.1759	—	—	$0.1623	7.77%	$42,112,232	$6,114,330,978
Feb 5, 2026	$0.1803	—	—	$0.1759	2.43%	$16,590,743	$6,625,037,301
Feb 4, 2026	$0.1882	—	—	$0.1803	4.20%	$32,008,062	$6,788,939,205
Feb 3, 2026	$0.1758	—	—	$0.1882	7.08%	$41,650,544	$7,084,551,103
Feb 2, 2026	$0.1837	—	—	$0.1758	4.28%	$26,849,838	$6,614,639,043
Feb 1, 2026	$0.1800	—	—	$0.1837	2.05%	$52,511,582	$6,908,524,282
Jan 31, 2026	$0.1801	—	—	$0.1800	0.08%	$38,144,269	$6,767,967,727
Jan 30, 2026	$0.1604	—	—	$0.1801	12.31%	$31,232,994	$6,768,249,485
Jan 29, 2026	$0.1554	—	—	$0.1604	3.19%	$24,875,693	$6,024,967,717
Jan 28, 2026	$0.1558	—	—	$0.1554	0.24%	$11,601,022	$5,837,548,882
Jan 27, 2026	$0.1431	—	—	$0.1558	8.86%	$14,299,137	$5,850,323,986
Jan 26, 2026	$0.1552	—	—	$0.1431	7.82%	$14,972,406	$5,372,519,479
Jan 25, 2026	$0.1548	—	—	$0.1552	0.27%	$9,541,529	$5,826,380,443
Jan 24, 2026	$0.1426	—	—	$0.1548	8.58%	$19,621,769	$5,809,005,176
Jan 23, 2026	$0.1482	—	—	$0.1426	3.77%	$17,437,875	$5,348,296,681
Jan 22, 2026	$0.1264	—	—	$0.1482	17.22%	$26,473,315	$5,555,926,353
Jan 21, 2026	$0.1174	—	—	$0.1264	7.72%	$25,113,819	$4,737,942,726
Jan 20, 2026	$0.1178	—	—	$0.1174	0.35%	$21,181,565	$4,397,193,977
Jan 19, 2026	$0.1200	—	—	$0.1178	1.88%	$13,256,993	$4,411,164,537
Jan 18, 2026	$0.1261	—	—	$0.1200	4.81%	$6,457,888	$4,495,435,387
Jan 17, 2026	$0.1354	—	—	$0.1261	6.89%	$10,347,069	$4,720,152,125
Jan 16, 2026	$0.1365	—	—	$0.1354	0.76%	$14,405,337	$5,067,832,986
Jan 15, 2026	$0.1501	—	—	$0.1365	9.06%	$16,879,720	$5,101,860,614
Jan 14, 2026	$0.1439	—	—	$0.1501	4.29%	$36,820,777	$5,608,072,054
Jan 13, 2026	$0.1486	—	—	$0.1439	3.20%	$20,692,301	$5,375,516,191
Jan 12, 2026	$0.1307	—	—	$0.1486	13.73%	$17,896,662	$5,549,071,829
Jan 11, 2026	$0.1260	—	—	$0.1307	3.74%	$9,806,993	$4,875,004,144
Jan 10, 2026	$0.1349	—	—	$0.1260	6.60%	$14,458,396	$4,683,519,588
Jan 9, 2026	$0.1382	—	—	$0.1349	2.39%	$16,922,599	$5,009,637,567
Jan 8, 2026	$0.1363	—	—	$0.1382	1.36%	$21,923,407	$5,126,766,573
Jan 7, 2026	$0.1402	—	—	$0.1363	2.72%	$26,392,316	$5,052,915,565
Jan 6, 2026	$0.1500	—	—	$0.1402	6.54%	$29,851,160	$5,188,754,459
Jan 5, 2026	$0.1594	—	—	$0.1500	5.92%	$14,913,138	$5,546,053,170
Jan 4, 2026	$0.1479	—	—	$0.1594	7.77%	$20,389,197	$5,888,424,378
Jan 3, 2026	$0.1600	—	—	$0.1479	7.54%	$32,412,145	$5,458,114,246
Jan 2, 2026	$0.1528	—	—	$0.1600	4.69%	$63,071,236	$5,896,259,288
Jan 1, 2026	$0.1477	—	—	$0.1528	3.45%	$41,685,672	$5,625,867,376
Dec 31, 2025	$0.1262	—	—	$0.1477	17.04%	$41,023,590	$5,431,278,296
Dec 30, 2025	$0.1409	—	—	$0.1262	10.41%	$38,304,216	$4,686,018,366
Dec 29, 2025	$0.1141	—	—	$0.1409	23.50%	$44,679,346	$5,200,702,363
Dec 28, 2025	$0.1001	—	—	$0.1141	13.93%	$19,765,810	$4,180,012,861
Dec 27, 2025	$0.0981	—	—	$0.1001	2.04%	$12,918,102	$3,668,796,307
Dec 26, 2025	$0.1020	—	—	$0.0981	3.80%	$18,100,488	$3,543,978,442
Dec 25, 2025	$0.0904	—	—	$0.1020	12.81%	$110,817,481	$3,724,763,748
Dec 24, 2025	$0.0892	—	—	$0.0904	1.33%	$202,163,059	$3,368,857,517
Dec 23, 2025	$0.0982	—	—	$0.0892	9.16%	$40,636,815	$3,251,993,067
Dec 22, 2025	$0.1015	—	—	$0.0982	3.21%	$35,883,307	$3,574,871,393
Dec 21, 2025	$0.0838	—	—	$0.1015	21.06%	$49,846,953	$3,690,870,279
Dec 20, 2025	$0.0757	—	—	$0.0838	10.68%	$12,019,016	$3,048,085,013
Dec 19, 2025	$0.0769	—	—	$0.0757	1.53%	$15,490,510	$2,749,028,563
Dec 18, 2025	$0.0718	—	—	$0.0769	7.13%	$13,884,577	$2,790,812,921
Dec 17, 2025	$0.0712	—	—	$0.0718	0.83%	$13,895,484	$2,600,505,326
Dec 16, 2025	$0.0717	—	—	$0.0712	0.65%	$18,240,393	$2,574,525,511
Dec 15, 2025	$0.0716	—	—	$0.0717	0.12%	$15,335,307	$2,590,912,196
Dec 14, 2025	$0.0706	—	—	$0.0716	1.45%	$16,127,704	$2,583,936,498
Dec 13, 2025	$0.0761	—	—	$0.0706	7.28%	$25,594,712	$2,544,299,463
Dec 12, 2025	$0.0755	—	—	$0.0761	0.85%	$17,349,913	$2,757,738,314
Dec 11, 2025	$0.0742	—	—	$0.0755	1.74%	$14,418,861	$2,716,372,304
Dec 10, 2025	$0.0762	—	—	$0.0742	2.69%	$19,033,468	$2,663,987,242
Dec 9, 2025	$0.0641	—	—	$0.0762	18.88%	$29,181,218	$2,739,701,352
Dec 8, 2025	$0.0631	—	—	$0.0641	1.59%	$9,279,446	$2,298,758,083
Dec 7, 2025	$0.0623	—	—	$0.0631	1.36%	$20,356,784	$2,258,064,704
Dec 6, 2025	$0.0722	—	—	$0.0623	13.78%	$20,439,234	$2,227,840,623
Dec 5, 2025	$0.0781	—	—	$0.0722	7.55%	$19,115,442	$2,582,209,677
Dec 4, 2025	$0.0782	—	—	$0.0781	0.14%	$14,960,175	$2,791,153,027
Dec 3, 2025	$0.0798	—	—	$0.0782	1.93%	$18,244,760	$2,789,487,357
Dec 2, 2025	$0.0840	—	—	$0.0798	5.05%	$16,813,075	$2,846,269,200
Dec 1, 2025	$0.0853	—	—	$0.0840	1.52%	$10,724,531	$2,994,982,784
Nov 30, 2025	$0.0846	—	—	$0.0853	0.79%	$11,124,713	$3,032,855,236
Nov 29, 2025	$0.0865	—	—	$0.0846	2.18%	$13,614,235	$3,004,275,961
Nov 28, 2025	$0.0883	—	—	$0.0865	2.03%	$9,795,736	$3,070,435,050
Nov 27, 2025	$0.0901	—	—	$0.0883	1.93%	$27,792,542	$3,131,956,851
Nov 26, 2025	$0.0971	—	—	$0.0901	7.21%	$38,251,369	$3,197,832,528
Nov 25, 2025	$0.0792	—	—	$0.0971	22.53%	$290,586,725	$3,433,745,207
Nov 24, 2025	$0.0751	—	—	$0.0792	5.43%	$318,089,475	$2,790,117,326
Nov 23, 2025	$0.0818	—	—	$0.0751	8.13%	$67,172,062	$2,654,613,348
Nov 22, 2025	$0.0943	—	—	$0.0818	13.31%	$70,769,387	$2,861,986,800
Nov 21, 2025	$0.0999	—	—	$0.0943	5.57%	$45,504,997	$3,355,362,569
Nov 20, 2025	$0.1090	—	—	$0.0999	8.36%	$41,790,076	$3,520,026,918
Nov 19, 2025	$0.1126	—	—	$0.1090	3.16%	$32,697,448	$3,853,037,443
Nov 18, 2025	$0.1105	—	—	$0.1126	1.82%	$50,678,668	$3,957,135,943
Nov 17, 2025	$0.1127	—	—	$0.1105	1.94%	$40,050,765	$3,891,169,711
Nov 16, 2025	$0.1183	—	—	$0.1127	4.73%	$24,529,005	$3,964,374,201
Nov 15, 2025	$0.1100	—	—	$0.1183	7.59%	$37,582,729	$4,150,068,288
Nov 14, 2025	$0.1328	—	—	$0.1100	17.20%	$42,354,792	$3,855,141,576
Nov 13, 2025	$0.1177	—	—	$0.1328	12.81%	$55,017,535	$4,648,427,097
Nov 12, 2025	$0.1181	—	—	$0.1177	0.29%	$54,502,702	$4,099,626,411
Nov 11, 2025	$0.1357	—	—	$0.1181	13.01%	$54,065,552	$4,126,979,627
Nov 10, 2025	$0.1357	—	—	$0.1357	0.00%	$2,993,439	$5,098,690,443

À propos des données historiques de Canton

This page lists daily Canton (CC) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.