Cryptomonnaies › ORE › Historical Data
ORE (ORE) Données historiques
Date Ouverture Plus haut Plus bas Clôture Variation Volume Capitalisation
Historical data for ORE is still being collected.
À propos des données historiques de ORE
This page lists daily ORE (ORE) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day.
Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply.
You can download the complete dataset as CSV for research, back-testing or tax reporting.
See also: ORE live price · ORE to USD converter
×
Choisir la devise
Devises suggérées USD US Dollar IDR Indonesian Rupiah TWD New Taiwan Dollar EUR Euro KRW South Korean Won JPY Japanese Yen RUB Russian Ruble CNY Chinese Yuan
Devises fiat AED United Arab Emirates Dirham ARS Argentine Peso AUD Australian Dollar BDT Bangladeshi Taka BHD Bahraini Dinar BMD Bermudian Dollar BRL Brazil Real CAD Canadian Dollar CHF Swiss Franc CLP Chilean Peso CZK Czech Koruna DKK Danish Krone GBP British Pound Sterling GEL Georgian Lari HKD Hong Kong Dollar HUF Hungarian Forint ILS Israeli New Shekel INR Indian Rupee KWD Kuwaiti Dinar LKR Sri Lankan Rupee MMK Burmese Kyat MXN Mexican Peso MYR Malaysian Ringgit NGN Nigerian Naira NOK Norwegian Krone NZD New Zealand Dollar PHP Philippine Peso PKR Pakistani Rupee PLN Polish Zloty SAR Saudi Riyal SEK Swedish Krona SGD Singapore Dollar THB Thai Baht TRY Turkish Lira UAH Ukrainian hryvnia VND Vietnamese đồng ZAR South African Rand XDR IMF Special Drawing Rights
Cryptomonnaies BTC Bitcoin ETH Ether LTC Litecoin BCH Bitcoin Cash BNB Binance Coin EOS EOS XRP XRP XLM Lumens LINK Chainlink DOT Polkadot YFI Yearn.finance SOL Solana
Unités de Bitcoin BITS Bits SATS Satoshi
Matières premières XAG Silver - Troy Ounce XAU Gold - Troy Ounce
