USDGO (USDGO) Données historiques

Daily USDGO price history in USD — open, high, low, close, trading volume and market cap. Over the last 227 days USDGO moved from $1.00 to $1.0002 (+0.01%), with a high of $1.0016 and a low of $0.9996.

Date	Ouverture	Plus haut	Plus bas	Clôture	Variation	Volume	Capitalisation
Oct 17, 2026	$1.00	—	—	$1.0002	0.01%	$17,285,507	$1,270,436,138
Oct 16, 2026	$1.0002	—	—	$1.00	0.01%	$18,265,125	$1,258,412,350
Oct 15, 2026	$1.0003	—	—	$1.0002	0.01%	$9,154,806	$1,258,594,119
Oct 14, 2026	$1.0000	—	—	$1.0003	0.03%	$12,343,968	$1,266,751,434
Oct 13, 2026	$0.9997	—	—	$1.0000	0.03%	$11,408,965	$1,294,442,909
Oct 12, 2026	$0.9999	—	—	$0.9997	0.01%	$10,556,691	$1,294,083,944
Oct 11, 2026	$0.9999	—	—	$0.9999	0.00%	$15,958,748	$1,294,263,709
Oct 10, 2026	$1.0000	—	—	$0.9999	0.00%	$106,353,059	$1,294,328,397
Oct 9, 2026	$1.0000	—	—	$1.0000	0.00%	$29,672,289	$1,303,759,004
Oct 8, 2026	$1.0000	—	—	$1.0000	0.00%	$28,492,279	$1,309,563,911
Oct 7, 2026	$1.0001	—	—	$1.0000	0.01%	$21,786,928	$1,305,570,083
Oct 6, 2026	$1.00	—	—	$1.0001	0.01%	$15,648,504	$1,276,727,673
Oct 5, 2026	$1.00	—	—	$1.00	0.00%	$5,985,729	$1,198,648,158
Oct 4, 2026	$1.00	—	—	$1.00	0.00%	$14,063,110	$1,198,647,918
Oct 3, 2026	$1.0001	—	—	$1.00	0.01%	$71,226,329	$1,198,673,203
Oct 2, 2026	$1.0003	—	—	$1.0001	0.01%	$30,739,813	$1,186,806,445
Oct 1, 2026	$1.0002	—	—	$1.0003	0.01%	$35,019,517	$1,186,937,867
Sep 30, 2026	$1.0000	—	—	$1.0002	0.02%	$91,212,789	$1,186,844,158
Sep 29, 2026	$0.9998	—	—	$1.0000	0.02%	$21,409,934	$1,405,737,695
Sep 28, 2026	$0.9999	—	—	$0.9998	0.01%	$11,758,386	$1,407,494,786
Sep 27, 2026	$0.9998	—	—	$0.9999	0.00%	$11,325,409	$1,407,570,283
Sep 26, 2026	$1.0002	—	—	$0.9998	0.03%	$87,349,503	$1,407,545,603
Sep 25, 2026	$1.0000	—	—	$1.0002	0.02%	$61,686,565	$1,418,025,814
Sep 24, 2026	$0.9999	—	—	$1.0000	0.00%	$33,539,842	$1,417,717,256
Sep 23, 2026	$1.0003	—	—	$0.9999	0.04%	$81,501,073	$1,403,701,052
Sep 22, 2026	$1.0002	—	—	$1.0003	0.02%	$74,879,109	$1,404,272,199
Sep 21, 2026	$0.9999	—	—	$1.0002	0.02%	$24,592,538	$1,384,002,788
Sep 20, 2026	$0.9998	—	—	$0.9999	0.01%	$56,250,156	$1,383,713,065
Sep 19, 2026	$1.0004	—	—	$0.9998	0.06%	$27,658,637	$1,383,508,791
Sep 18, 2026	$1.0003	—	—	$1.0004	0.00%	$25,835,922	$1,382,300,310
Sep 17, 2026	$1.0000	—	—	$1.0003	0.04%	$44,471,653	$1,377,265,956
Sep 16, 2026	$1.0001	—	—	$1.0000	0.01%	$29,694,828	$1,376,774,146
Sep 15, 2026	$1.0001	—	—	$1.0001	0.01%	$40,464,197	$1,391,898,967
Sep 14, 2026	$1.0001	—	—	$1.0001	0.01%	$5,945,738	$1,382,968,097
Sep 13, 2026	$1.0001	—	—	$1.0001	0.00%	$14,476,342	$1,382,873,216
Sep 12, 2026	$1.00	—	—	$1.0001	0.00%	$28,099,345	$1,382,864,773
Sep 11, 2026	$1.0001	—	—	$1.00	0.01%	$23,030,746	$1,382,970,634
Sep 10, 2026	$1.00	—	—	$1.0001	0.01%	$53,160,790	$1,373,138,810
Sep 9, 2026	$1.0001	—	—	$1.00	0.01%	$29,483,673	$1,365,515,337
Sep 8, 2026	$1.0000	—	—	$1.0001	0.02%	$50,930,013	$1,370,639,781
Sep 7, 2026	$0.9999	—	—	$1.0000	0.00%	$17,723,742	$1,355,388,430
Sep 6, 2026	$1.00	—	—	$0.9999	0.01%	$35,079,154	$1,355,384,752
Sep 5, 2026	$1.00	—	—	$1.00	0.00%	$67,138,078	$1,355,459,679
Sep 4, 2026	$1.0001	—	—	$1.00	0.01%	$86,341,403	$1,315,458,141
Sep 3, 2026	$1.0001	—	—	$1.0001	0.00%	$47,742,962	$1,254,609,467
Sep 2, 2026	$1.0001	—	—	$1.0001	0.01%	$47,396,272	$1,245,628,754
Sep 1, 2026	$1.0002	—	—	$1.0001	0.01%	$45,061,178	$1,244,489,449
Aug 31, 2026	$1.0001	—	—	$1.0002	0.00%	$19,980,925	$1,249,636,509
Aug 30, 2026	$1.00	—	—	$1.0001	0.01%	$23,133,967	$1,249,579,014
Aug 29, 2026	$0.9999	—	—	$1.00	0.01%	$55,493,160	$1,249,432,225
Aug 28, 2026	$1.0001	—	—	$0.9999	0.02%	$39,255,506	$1,249,292,715
Aug 27, 2026	$1.0001	—	—	$1.0001	0.01%	$15,214,399	$1,249,669,940
Aug 26, 2026	$1.00	—	—	$1.0001	0.00%	$62,577,619	$1,239,585,965
Aug 25, 2026	$1.0000	—	—	$1.00	0.00%	$36,894,379	$1,194,552,794
Aug 24, 2026	$1.00	—	—	$1.0000	0.00%	$24,329,405	$1,194,496,070
Aug 23, 2026	$1.0001	—	—	$1.00	0.01%	$25,551,741	$1,194,553,060
Aug 22, 2026	$1.0000	—	—	$1.0001	0.02%	$33,262,440	$1,194,683,841
Aug 21, 2026	$1.0003	—	—	$1.0000	0.03%	$32,993,540	$1,157,965,742
Aug 20, 2026	$1.0003	—	—	$1.0003	0.00%	$30,462,715	$1,188,343,393
Aug 19, 2026	$1.0004	—	—	$1.0003	0.01%	$20,877,685	$1,188,318,193
Aug 18, 2026	$1.0006	—	—	$1.0004	0.02%	$24,640,723	$1,188,454,652
Aug 17, 2026	$1.0000	—	—	$1.0006	0.06%	$7,759,916	$1,188,706,557
Aug 16, 2026	$1.0001	—	—	$1.0000	0.01%	$21,028,299	$1,187,977,362
Aug 15, 2026	$1.00	—	—	$1.0001	0.01%	$25,199,947	$1,188,134,607
Aug 14, 2026	$1.0001	—	—	$1.00	0.01%	$9,492,081	$1,169,069,210
Aug 13, 2026	$1.0001	—	—	$1.0001	0.00%	$12,808,613	$1,169,133,264
Aug 12, 2026	$1.0000	—	—	$1.0001	0.01%	$16,866,011	$1,157,694,709
Aug 11, 2026	$1.0001	—	—	$1.0000	0.01%	$18,664,769	$1,139,593,773
Aug 10, 2026	$1.0002	—	—	$1.0001	0.01%	$7,295,232	$1,139,735,361
Aug 9, 2026	$1.0002	—	—	$1.0002	0.00%	$5,618,498	$1,139,867,060
Aug 8, 2026	$1.0001	—	—	$1.0002	0.01%	$23,579,418	$1,139,867,999
Aug 7, 2026	$1.0001	—	—	$1.0001	0.00%	$16,127,412	$1,125,720,097
Aug 6, 2026	$1.0001	—	—	$1.0001	0.01%	$31,967,797	$1,115,701,942
Aug 5, 2026	$1.0000	—	—	$1.0001	0.01%	$21,821,257	$1,107,771,466
Aug 4, 2026	$1.00	—	—	$1.0000	0.00%	$11,791,731	$1,112,629,012
Aug 3, 2026	$1.0000	—	—	$1.00	0.01%	$14,854,623	$1,112,684,350
Aug 2, 2026	$1.0001	—	—	$1.0000	0.01%	$8,554,421	$1,112,602,888
Aug 1, 2026	$1.0002	—	—	$1.0001	0.01%	$14,026,819	$1,112,697,620
Jul 31, 2026	$1.0003	—	—	$1.0002	0.01%	$17,045,290	$1,092,864,789
Jul 30, 2026	$1.0002	—	—	$1.0003	0.01%	$34,970,655	$1,104,952,033
Jul 29, 2026	$1.0000	—	—	$1.0002	0.02%	$14,227,193	$1,104,879,010
Jul 28, 2026	$1.0001	—	—	$1.0000	0.02%	$11,210,366	$1,107,636,317
Jul 27, 2026	$1.00	—	—	$1.0001	0.01%	$10,027,314	$1,107,813,615
Jul 26, 2026	$1.0001	—	—	$1.00	0.01%	$9,175,001	$1,107,692,252
Jul 25, 2026	$1.0001	—	—	$1.0001	0.01%	$12,263,689	$1,107,817,801
Jul 24, 2026	$1.0001	—	—	$1.0001	0.00%	$11,500,652	$1,092,744,993
Jul 23, 2026	$1.0001	—	—	$1.0001	0.00%	$20,726,118	$1,005,750,601
Jul 22, 2026	$1.0001	—	—	$1.0001	0.00%	$23,666,623	$1,003,797,783
Jul 21, 2026	$1.00	—	—	$1.0001	0.01%	$12,631,714	$1,000,753,041
Jul 20, 2026	$1.00	—	—	$1.00	0.00%	$3,661,254	$1,000,702,339
Jul 19, 2026	$1.00	—	—	$1.00	0.00%	$5,981,175	$1,000,670,012
Jul 18, 2026	$1.0001	—	—	$1.00	0.01%	$10,261,111	$1,000,707,509
Jul 17, 2026	$1.0001	—	—	$1.0001	0.00%	$10,776,205	$985,765,869
Jul 16, 2026	$1.0001	—	—	$1.0001	0.00%	$6,596,455	$984,889,792
Jul 15, 2026	$1.0001	—	—	$1.0001	0.01%	$8,160,992	$939,928,271
Jul 14, 2026	$0.9999	—	—	$1.0001	0.01%	$18,357,528	$939,874,778
Jul 13, 2026	$1.0002	—	—	$0.9999	0.02%	$5,165,650	$918,153,252
Jul 12, 2026	$1.0001	—	—	$1.0002	0.01%	$15,590,672	$918,375,875
Jul 11, 2026	$1.0000	—	—	$1.0001	0.01%	$9,881,507	$918,304,801
Jul 10, 2026	$1.0002	—	—	$1.0000	0.02%	$10,682,858	$856,202,631
Jul 9, 2026	$1.0002	—	—	$1.0002	0.00%	$16,752,188	$868,382,307
Jul 8, 2026	$1.00	—	—	$1.0002	0.01%	$13,878,193	$868,342,156
Jul 7, 2026	$0.9999	—	—	$1.00	0.01%	$10,994,494	$878,242,570
Jul 6, 2026	$0.9999	—	—	$0.9999	0.00%	$5,296,013	$878,146,515
Jul 5, 2026	$1.00	—	—	$0.9999	0.01%	$6,165,302	$878,135,662
Jul 4, 2026	$0.9999	—	—	$1.00	0.01%	$15,677,395	$878,205,108
Jul 3, 2026	$1.0001	—	—	$0.9999	0.02%	$13,160,743	$871,149,056
Jul 2, 2026	$1.00	—	—	$1.0001	0.01%	$18,687,107	$862,351,832
Jul 1, 2026	$0.9999	—	—	$1.00	0.01%	$17,159,892	$859,225,876
Jun 30, 2026	$1.0000	—	—	$0.9999	0.01%	$9,284,392	$859,129,225
Jun 29, 2026	$1.00	—	—	$1.0000	0.01%	$6,995,753	$850,198,706
Jun 28, 2026	$1.0002	—	—	$1.00	0.01%	$5,184,782	$850,260,965
Jun 27, 2026	$1.0001	—	—	$1.0002	0.01%	$5,865,093	$850,381,862
Jun 26, 2026	$1.00	—	—	$1.0001	0.01%	$8,647,330	$0
Jun 25, 2026	$1.00	—	—	$1.00	0.00%	$12,112,662	$0
Jun 24, 2026	$0.9999	—	—	$1.00	0.02%	$18,137,792	$0
Jun 23, 2026	$0.9999	—	—	$0.9999	0.01%	$9,919,976	$0
Jun 22, 2026	$0.9998	—	—	$0.9999	0.01%	$6,508,915	$0
Jun 21, 2026	$1.00	—	—	$0.9998	0.02%	$6,748,740	$0
Jun 20, 2026	$1.0000	—	—	$1.00	0.00%	$10,092,318	$0
Jun 19, 2026	$1.00	—	—	$1.0000	0.01%	$8,335,167	$0
Jun 18, 2026	$1.0001	—	—	$1.00	0.00%	$10,333,985	$0
Jun 17, 2026	$0.9999	—	—	$1.0001	0.02%	$13,999,604	$0
Jun 16, 2026	$0.9999	—	—	$0.9999	0.01%	$8,728,769	$0
Jun 15, 2026	$1.0000	—	—	$0.9999	0.01%	$6,343,572	$0
Jun 14, 2026	$1.0002	—	—	$1.0000	0.02%	$8,292,008	$0
Jun 13, 2026	$1.0002	—	—	$1.0002	0.00%	$16,134,632	$0
Jun 12, 2026	$1.0003	—	—	$1.0002	0.01%	$6,782,056	$0
Jun 11, 2026	$1.0004	—	—	$1.0003	0.01%	$11,356,461	$0
Jun 10, 2026	$1.0003	—	—	$1.0004	0.00%	$9,885,876	$0
Jun 9, 2026	$0.9999	—	—	$1.0003	0.04%	$15,402,312	$0
Jun 8, 2026	$1.0000	—	—	$0.9999	0.01%	$678,611	$0
Jun 7, 2026	$0.9999	—	—	$1.0000	0.01%	$799,216	$0
Jun 6, 2026	$1.0002	—	—	$0.9999	0.03%	$1,675,020	$0
Jun 5, 2026	$1.0001	—	—	$1.0002	0.01%	$8,700,679	$0
Jun 4, 2026	$1.0001	—	—	$1.0001	0.00%	$2,465,098	$0
Jun 3, 2026	$1.0001	—	—	$1.0001	0.01%	$6,572,693	$311,509,866
Jun 2, 2026	$1.0004	—	—	$1.0001	0.03%	$1,968,630	$313,536,769
Jun 1, 2026	$1.0002	—	—	$1.0004	0.02%	$1,218,354	$323,622,348
May 31, 2026	$1.0000	—	—	$1.0002	0.02%	$2,794,342	$323,553,606
May 30, 2026	$1.0001	—	—	$1.0000	0.01%	$6,464,867	$323,491,314
May 29, 2026	$0.9998	—	—	$1.0001	0.03%	$6,686,942	$323,521,470
May 28, 2026	$1.0000	—	—	$0.9998	0.02%	$12,513,711	$333,479,459
May 27, 2026	$0.9998	—	—	$1.0000	0.02%	$17,623,305	$333,554,012
May 26, 2026	$1.0002	—	—	$0.9998	0.04%	$13,137,674	$333,496,503
May 25, 2026	$1.0002	—	—	$1.0002	0.00%	$2,180,318	$333,635,391
May 24, 2026	$0.9999	—	—	$1.0002	0.03%	$9,012,001	$333,636,070
May 23, 2026	$0.9999	—	—	$0.9999	0.00%	$10,065,860	$333,540,191
May 22, 2026	$0.9998	—	—	$0.9999	0.01%	$7,105,983	$333,526,793
May 21, 2026	$1.0000	—	—	$0.9998	0.02%	$6,609,209	$333,491,284
May 20, 2026	$0.9998	—	—	$1.0000	0.02%	$15,783,640	$342,533,575
May 19, 2026	$0.9999	—	—	$0.9998	0.01%	$3,614,665	$342,479,913
May 18, 2026	$0.9998	—	—	$0.9999	0.01%	$2,160,676	$401,501,438
May 17, 2026	$0.9998	—	—	$0.9998	0.00%	$3,562,062	$401,457,618
May 16, 2026	$0.9998	—	—	$0.9998	0.01%	$6,070,294	$401,439,982
May 15, 2026	$0.9996	—	—	$0.9998	0.02%	$17,472,571	$401,462,944
May 14, 2026	$0.9998	—	—	$0.9996	0.02%	$27,298,101	$416,851,511
May 13, 2026	$1.0002	—	—	$0.9998	0.04%	$17,244,901	$416,915,360
May 12, 2026	$1.0003	—	—	$1.0002	0.01%	$22,157,463	$417,085,117
May 11, 2026	$1.0001	—	—	$1.0003	0.02%	$22,633,025	$417,133,628
May 10, 2026	$1.0002	—	—	$1.0001	0.00%	$13,286,243	$417,061,291
May 9, 2026	$1.0004	—	—	$1.0002	0.02%	$25,044,058	$417,075,444
May 8, 2026	$1.0016	—	—	$1.0004	0.13%	$72,035,796	$392,139,403
May 7, 2026	$0.9998	—	—	$1.0016	0.18%	$32,635,871	$352,570,043
May 6, 2026	$0.9999	—	—	$0.9998	0.02%	$1,830,599	$351,920,625
May 5, 2026	$0.9999	—	—	$0.9999	0.00%	$3,601,390	$301,978,803
May 4, 2026	$1.0001	—	—	$0.9999	0.02%	$2,422,600	$301,977,406
May 3, 2026	$1.00	—	—	$1.0001	0.01%	$2,494,147	$302,043,053
May 2, 2026	$0.9998	—	—	$1.00	0.02%	$3,781,618	$302,001,868
May 1, 2026	$0.9998	—	—	$0.9998	0.00%	$2,264,749	$301,935,358
Apr 30, 2026	$0.9999	—	—	$0.9998	0.00%	$1,850,097	$67,988,077
Apr 29, 2026	$0.9998	—	—	$0.9999	0.00%	$1,184,261	$67,990,052
Apr 28, 2026	$0.9999	—	—	$0.9998	0.01%	$1,932,266	$67,986,681
Apr 27, 2026	$1.00	—	—	$0.9999	0.01%	$3,082,606	$67,994,154
Apr 26, 2026	$0.9998	—	—	$1.00	0.03%	$5,637,691	$68,002,943
Apr 25, 2026	$1.0002	—	—	$0.9998	0.04%	$9,747,296	$67,984,835
Apr 24, 2026	$0.9999	—	—	$1.0002	0.03%	$7,695,721	$68,012,994
Apr 23, 2026	$0.9999	—	—	$0.9999	0.00%	$5,642,655	$67,995,235
Apr 22, 2026	$0.9997	—	—	$0.9999	0.02%	$4,470,643	$67,994,828
Apr 21, 2026	$0.9999	—	—	$0.9997	0.02%	$1,800,018	$67,979,775
Apr 20, 2026	$0.9997	—	—	$0.9999	0.03%	$425,147	$67,994,133
Apr 19, 2026	$0.9999	—	—	$0.9997	0.03%	$766,541	$67,976,673
Apr 18, 2026	$1.00	—	—	$0.9999	0.01%	$1,566,028	$67,996,051
Apr 17, 2026	$0.9998	—	—	$1.00	0.03%	$3,737,250	$68,000,863
Apr 16, 2026	$0.9997	—	—	$0.9998	0.00%	$994,775	$67,983,718
Apr 15, 2026	$1.00	—	—	$0.9997	0.03%	$10,773,352	$67,981,925
Apr 14, 2026	$1.0000	—	—	$1.00	0.01%	$439,291	$68,002,270
Apr 13, 2026	$0.9998	—	—	$1.0000	0.01%	$400,451	$67,997,665
Apr 12, 2026	$0.9999	—	—	$0.9998	0.01%	$520,661	$67,989,926
Apr 11, 2026	$0.9998	—	—	$0.9999	0.02%	$8,926,435	$67,995,041
Apr 10, 2026	$0.9997	—	—	$0.9998	0.00%	$7,779,390	$67,983,664
Apr 9, 2026	$0.9997	—	—	$0.9997	0.00%	$2,225,748	$67,981,379
Apr 8, 2026	$0.9999	—	—	$0.9997	0.02%	$1,850,712	$67,978,565
Apr 7, 2026	$0.9999	—	—	$0.9999	0.00%	$2,000,879	$67,994,132
Apr 6, 2026	$1.0000	—	—	$0.9999	0.01%	$504,579	$67,995,394
Apr 5, 2026	$0.9998	—	—	$1.0000	0.02%	$806,876	$67,999,352
Apr 4, 2026	$0.9999	—	—	$0.9998	0.01%	$4,427,099	$67,987,392
Apr 3, 2026	$0.9999	—	—	$0.9999	0.00%	$7,488,939	$67,995,839
Apr 2, 2026	$0.9998	—	—	$0.9999	0.01%	$7,003,862	$67,993,374
Apr 1, 2026	$1.0002	—	—	$0.9998	0.05%	$9,484,734	$67,985,957
Mar 31, 2026	$1.0002	—	—	$1.0002	0.01%	$2,134,128	$68,017,111
Mar 30, 2026	$1.0003	—	—	$1.0002	0.01%	$963,137	$68,013,556
Mar 29, 2026	$0.9998	—	—	$1.0003	0.04%	$623,172	$68,017,530
Mar 28, 2026	$0.9999	—	—	$0.9998	0.01%	$2,209,015	$67,988,895
Mar 27, 2026	$0.9998	—	—	$0.9999	0.01%	$829,729	$67,994,273
Mar 26, 2026	$0.9999	—	—	$0.9998	0.01%	$1,098,776	$67,989,716
Mar 25, 2026	$0.9998	—	—	$0.9999	0.01%	$5,315,010	$67,993,796
Mar 24, 2026	$0.9999	—	—	$0.9998	0.01%	$443,613	$67,989,849
Mar 23, 2026	$0.9999	—	—	$0.9999	0.01%	$1,029,684	$67,994,941
Mar 22, 2026	$0.9998	—	—	$0.9999	0.01%	$3,337,877	$67,990,976
Mar 21, 2026	$0.9998	—	—	$0.9998	0.00%	$7,091,220	$67,987,038
Mar 20, 2026	$0.9997	—	—	$0.9998	0.01%	$4,462,720	$67,987,935
Mar 19, 2026	$0.9999	—	—	$0.9997	0.02%	$703,414	$0
Mar 18, 2026	$0.9999	—	—	$0.9999	0.00%	$626,102	$0
Mar 17, 2026	$1.0000	—	—	$0.9999	0.01%	$838,004	$0
Mar 16, 2026	$0.9998	—	—	$1.0000	0.01%	$1,093,514	$0
Mar 15, 2026	$0.9998	—	—	$0.9998	0.00%	$1,022,429	$0
Mar 14, 2026	$0.9998	—	—	$0.9998	0.00%	$1,155,339	$0
Mar 13, 2026	$1.0001	—	—	$0.9998	0.03%	$6,112,305	$0
Mar 12, 2026	$0.9999	—	—	$1.0001	0.02%	$18,959,722	$0
Mar 11, 2026	$0.9999	—	—	$0.9999	0.00%	$67,845	$0
Mar 10, 2026	$1.0000	—	—	$0.9999	0.01%	$59,616	$0
Mar 9, 2026	$0.9998	—	—	$1.0000	0.02%	$58,967	$0
Mar 8, 2026	$0.9999	—	—	$0.9998	0.01%	$56,664	$0
Mar 7, 2026	$0.9999	—	—	$0.9999	0.00%	$54,872	$0
Mar 6, 2026	$1.00	—	—	$0.9999	0.01%	$51,778	$0
Mar 5, 2026	$1.00	—	—	$1.00	0.00%	$52,422	$0

À propos des données historiques de USDGO

This page lists daily USDGO (USDGO) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.