קריפטו: 22,340 בורסות: 280 שווי שוק: $2,737,584,007,915 2.87% מחזור 24 שעות: $45,510,560,188,541 דומיננטיות: BTC 60.1% ETH 10.7%
רשימת מעקב התחברות
deBridge logo

deBridge (DBR) נתונים היסטוריים

⬇ הורדת CSV
תאריךפתיחהגבוהנמוךסגירהשינוימחזורשווי שוק
Historical data for deBridge is still being collected.

אודות הנתונים ההיסטוריים של deBridge

This page lists daily deBridge (DBR) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.

See also: deBridge live price · DBR to USD converter