גרף Geodnet/USD
מחיר Geodnet היום
The live Geodnet price today is $0.2347 USD with a 24-hour trading volume of $866,095. GEOD is down 1.71% in the last 24 hours and up 1.47% over the past 7 days. The current CoinMC ranking is #179, with a live market cap of $177,152,873. It has a circulating supply of 754,698,399 GEOD and a max supply of 1,000,000,000 GEOD. Prices are updated every few minutes from live exchange order books.
שווקי Geodnet
סטטיסטיקות מחיר GEOD
| מחיר Geodnet | $0.2347 |
|---|---|
| נמוך / גבוה ב-24 שעות | $0.2361 / $0.2446 |
| שיא כל הזמנים | $0.3743 Jan 25, 2025 37.1% |
| שפל כל הזמנים | $0.0342 Sep 13, 2023 589.2% |
| דירוג שווי שוק | #179 |
מחירים היסטוריים של Geodnet (7 ימים אחרונים)
היסטוריה מלאה ›| תאריך | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 30, 2026 | $0.2442 | $0.2442 | $0.2395 | $0.2397 |
| Oct 29, 2026 | $0.2584 | $0.2619 | $0.2418 | $0.2444 |
| Oct 28, 2026 | $0.2478 | $0.2607 | $0.2477 | $0.2583 |
| Oct 27, 2026 | $0.2480 | $0.2487 | $0.2393 | $0.2477 |
| Oct 26, 2026 | $0.2555 | $0.2555 | $0.2431 | $0.2480 |
| Oct 25, 2026 | $0.2452 | $0.2795 | $0.2395 | $0.2556 |
| Oct 24, 2026 | $0.2601 | $0.2623 | $0.2432 | $0.2450 |
מהו Geodnet (GEOD)?
The Global Earth Observation Decentralized Network (GEODNET) is a decentralized network of Space Weather mining stations that report the real-time influence of the Sun’s solar winds on the Global Navigation Satellite System (GNSS) signals. This data is commonly used to accurately correct GNSS (GPS and other navigation satellite) signals to provide centimeter level positioning accuracy and improve absolute time accuracy to nano-second level.
Geodnet price analysis
Over the last 20 days, Geodnet has traded between $0.2374 and $0.2971, with an average daily close of $0.2588. It closed higher on 7 of the last 19 days. The typical daily move was about 4.4%, with the biggest daily gain of 7.1% on Oct 20, 2026 and the biggest daily drop of 9.3% on Oct 22, 2026. The current price of $0.2347 is below that 30-day average.
Zooming out to 90 days, the range is $0.1779 to $0.4799 (average close $0.2460), and daily volatility was about 4.2%. Recent trading has been more volatile than the 90-day norm.
Against its record, Geodnet is 37.1% below its all-time high of $0.3743 (set Jan 25, 2025) and 589% above its all-time low of $0.0342.
GEOD price on key dates
| Date | Close (USD) | Change to today |
|---|---|---|
| 7 days ago (2026-10-30) | $0.2397 | 2.07% |
| 30 days ago (2026-10-11) | $0.2844 | 17.46% |
| 90 days ago (2026-08-12) | $0.1920 | 22.26% |
Geodnet market position
Geodnet (GEOD) is the #179 cryptocurrency by market capitalisation, worth $177,152,873. It sits just below USAT and just above Meteora in the rankings. Over the last 24 hours $866,095 of GEOD changed hands, equal to 0.49% of its market cap, a rough gauge of how liquid it is.
It is listed in the categories DePIN, Gaming (GameFi), Play To Earn and Robotics. Compare it with similar coins there.
Geodnet price in other currencies
| Currency | 1 GEOD | Converter |
|---|---|---|
| USD US Dollar | $0.2347 | GEOD to USD |
| EUR Euro | €0.2091 | GEOD to EUR |
| GBP British Pound Sterling | £0.1746 | GEOD to GBP |
| INR Indian Rupee | ₹21.9713 | GEOD to INR |
| CAD Canadian Dollar | C$0.3314 | GEOD to CAD |
| AUD Australian Dollar | A$0.3393 | GEOD to AUD |
| JPY Japanese Yen | ¥37.0767 | GEOD to JPY |
| KRW South Korean Won | ₩315.69 | GEOD to KRW |
| BRL Brazil Real | R$1.2934 | GEOD to BRL |
| TRY Turkish Lira | ₺11.7895 | GEOD to TRY |
How to buy Geodnet (GEOD)
Geodnet trades on Coinbase and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists GEOD, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our GEOD to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.
שאלות נפוצות על Geodnet
What is the price of Geodnet (GEOD) today?
The live price of Geodnet is $0.2347 USD, down 1.71% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of Geodnet?
Geodnet has a market capitalization of $177,152,873, ranking #179 among all cryptocurrencies tracked by CoinMC.
How many GEOD coins are in circulation?
There are 754,698,399 GEOD in circulation out of a maximum supply of 1,000,000,000 GEOD.
What is the all-time high of Geodnet?
The all-time high (ATH) of Geodnet is $0.3743, reached on Jan 25, 2025. The current price is 37.09% below its ATH.
What was the 24-hour trading volume of Geodnet?
In the last 24 hours, Geodnet recorded a trading volume of $866,095.
Where can I buy Geodnet (GEOD)?
GEOD is actively traded on Coinbase. See the markets table on this page for live pairs, prices and volumes.
המרת Geodnet למטבעות אחרים
Want a quick answer? Check what Geodnet is worth in US dollars, the GEOD to EUR and GEOD to GBP rates, or use our crypto converter. For past prices see Geodnet historical data.
אנשים צופים גם ב
עדכון אחרון: 0s ago · מקור: מחירי בורסות משוקללי מחזור · אינו ייעוץ השקעות.