JasmyCoin (JASMY) נתונים היסטוריים

Daily JasmyCoin price history in USD — open, high, low, close, trading volume and market cap. Over the last 365 days JASMY moved from $0.009680 to $0.004550 (−53.00%), with a high of $0.0114 and a low of $0.003400.

תאריך	פתיחה	גבוה	נמוך	סגירה	שינוי	מחזור	שווי שוק
Oct 17, 2026	$0.004720	$0.004730	$0.004460	$0.004550	3.60%	$278,963	$224,974,749
Oct 16, 2026	$0.004760	$0.004850	$0.004590	$0.004710	1.05%	$463,671	$232,885,948
Oct 15, 2026	$0.004660	$0.004810	$0.004380	$0.004760	2.15%	$800,205	$235,358,198
Oct 14, 2026	$0.004910	$0.004980	$0.004570	$0.004670	4.89%	$809,246	$230,908,148
Oct 13, 2026	$0.005120	$0.005170	$0.004720	$0.004920	3.91%	$1,654,640	$243,269,398
Oct 12, 2026	$0.005060	$0.005380	$0.004900	$0.005120	1.19%	$1,784,610	$253,158,398
Oct 11, 2026	$0.005150	$0.005260	$0.004990	$0.005070	1.55%	$1,021,557	$250,686,148
Oct 10, 2026	$0.005110	$0.005190	$0.004970	$0.005150	0.78%	$740,933	$254,641,748
Oct 9, 2026	$0.004680	$0.005160	$0.004670	$0.005110	9.19%	$1,022,793	$252,663,948
Oct 8, 2026	$0.004880	$0.004910	$0.004470	$0.004680	4.10%	$902,300	$231,402,598
Oct 7, 2026	$0.005140	$0.005160	$0.004730	$0.004890	4.86%	$1,074,195	$241,786,048
Oct 6, 2026	$0.005310	$0.005330	$0.005130	$0.005150	3.01%	$673,853	$254,641,748
Oct 5, 2026	$0.005400	$0.005500	$0.005180	$0.005320	1.48%	$910,027	$263,047,398
Oct 4, 2026	$0.005410	$0.005600	$0.005320	$0.005400	0.18%	$783,045	$267,002,998
Oct 3, 2026	$0.005380	$0.005560	$0.005160	$0.005410	0.56%	$1,345,848	$267,497,448
Oct 2, 2026	$0.005720	$0.005820	$0.005130	$0.005380	5.94%	$3,221,607	$266,014,098
Oct 1, 2026	$0.005080	$0.006240	$0.005040	$0.005720	12.60%	$9,107,698	$282,825,398
Sep 30, 2026	$0.005250	$0.005360	$0.004960	$0.005080	3.24%	$1,697,135	$251,180,598
Sep 29, 2026	$0.005100	$0.005490	$0.004910	$0.005260	3.14%	$3,002,490	$260,080,698
Sep 28, 2026	$0.005340	$0.005490	$0.004880	$0.005100	4.49%	$3,052,075	$252,169,498
Sep 27, 2026	$0.004710	$0.005510	$0.004660	$0.005350	13.59%	$6,870,843	$264,530,748
Sep 26, 2026	$0.004710	$0.004850	$0.004580	$0.004710	0.00%	$1,283,206	$232,885,948
Sep 25, 2026	$0.004410	$0.004720	$0.004370	$0.004710	6.80%	$1,267,864	$232,885,948
Sep 24, 2026	$0.004190	$0.004590	$0.004160	$0.004410	5.25%	$1,132,174	$218,052,449
Sep 23, 2026	$0.004490	$0.004680	$0.004150	$0.004190	6.68%	$1,243,078	$207,174,549
Sep 22, 2026	$0.004410	$0.004520	$0.004250	$0.004490	1.81%	$1,272,226	$222,008,049
Sep 21, 2026	$0.004100	$0.004420	$0.004080	$0.004420	7.80%	$1,051,838	$218,546,899
Sep 20, 2026	$0.004100	$0.004150	$0.003950	$0.004100	0.00%	$684,747	$202,724,499
Sep 19, 2026	$0.004050	$0.004260	$0.003940	$0.004100	1.23%	$823,473	$202,724,499
Sep 18, 2026	$0.003880	$0.004090	$0.003860	$0.004060	4.64%	$675,886	$200,746,699
Sep 17, 2026	$0.003810	$0.003960	$0.003710	$0.003880	1.84%	$758,483	—
Sep 16, 2026	$0.003600	$0.003820	$0.003540	$0.003810	5.83%	$616,899	—
Sep 15, 2026	$0.003860	$0.003890	$0.003570	$0.003610	6.48%	$834,093	—
Sep 14, 2026	$0.003850	$0.003960	$0.003790	$0.003870	0.52%	$1,044,765	—
Sep 13, 2026	$0.004010	$0.004030	$0.003830	$0.003850	3.99%	$522,654	—
Sep 12, 2026	$0.004010	$0.004090	$0.003970	$0.004010	0.00%	$214,034	—
Sep 11, 2026	$0.003910	$0.004190	$0.003860	$0.004010	2.56%	$779,751	—
Sep 10, 2026	$0.003990	$0.004050	$0.003830	$0.003910	2.01%	$486,821	—
Sep 9, 2026	$0.004200	$0.004320	$0.003850	$0.004000	4.76%	$1,307,474	—
Sep 8, 2026	$0.004240	$0.004300	$0.004070	$0.004200	0.94%	$903,586	—
Sep 7, 2026	$0.004420	$0.004600	$0.004190	$0.004250	3.85%	$1,943,595	—
Sep 6, 2026	$0.004350	$0.004490	$0.004270	$0.004420	1.61%	$984,272	—
Sep 5, 2026	$0.004370	$0.004390	$0.004240	$0.004360	0.23%	$786,048	—
Sep 4, 2026	$0.004770	$0.004800	$0.004260	$0.004370	8.39%	$2,697,468	—
Sep 3, 2026	$0.004620	$0.004980	$0.004600	$0.004760	3.03%	$1,107,577	—
Sep 2, 2026	$0.004950	$0.005010	$0.004590	$0.004630	6.46%	$872,244	—
Sep 1, 2026	$0.004830	$0.005140	$0.004720	$0.004960	2.69%	$2,303,734	—
Aug 31, 2026	$0.004320	$0.004900	$0.004310	$0.004830	11.81%	$2,207,277	—
Aug 30, 2026	$0.004580	$0.004720	$0.004250	$0.004330	5.46%	$830,297	—
Aug 29, 2026	$0.004550	$0.004670	$0.004420	$0.004580	0.66%	$825,771	—
Aug 28, 2026	$0.004860	$0.005010	$0.004480	$0.004560	6.17%	$1,646,908	—
Aug 27, 2026	$0.004900	$0.004960	$0.004690	$0.004860	0.82%	$1,258,731	—
Aug 26, 2026	$0.004950	$0.005080	$0.004640	$0.004900	1.01%	$2,042,814	—
Aug 25, 2026	$0.004700	$0.005380	$0.004640	$0.004940	5.11%	$5,924,443	—
Aug 24, 2026	$0.004400	$0.004770	$0.004260	$0.004700	6.82%	$1,278,286	—
Aug 23, 2026	$0.004280	$0.004550	$0.004080	$0.004400	2.80%	$858,546	—
Aug 22, 2026	$0.004600	$0.004800	$0.004190	$0.004290	6.74%	$1,317,392	—
Aug 21, 2026	$0.003980	$0.004680	$0.003960	$0.004600	15.58%	$1,616,674	—
Aug 20, 2026	$0.003670	$0.004000	$0.003610	$0.003990	8.72%	$890,418	—
Aug 19, 2026	$0.003490	$0.003760	$0.003400	$0.003660	4.87%	$651,272	—
Aug 18, 2026	$0.003730	$0.003730	$0.003480	$0.003500	6.17%	$590,445	—
Aug 17, 2026	$0.003760	$0.003800	$0.003670	$0.003730	0.80%	$512,733	—
Aug 16, 2026	$0.003880	$0.003950	$0.003740	$0.003750	3.35%	$578,275	—
Aug 15, 2026	$0.003940	$0.004000	$0.003860	$0.003870	1.78%	$368,214	—
Aug 14, 2026	$0.004200	$0.004320	$0.003870	$0.003940	6.19%	$1,048,784	—
Aug 13, 2026	$0.004010	$0.004230	$0.004000	$0.004190	4.49%	$415,685	—
Aug 12, 2026	$0.004000	$0.004090	$0.003960	$0.004010	0.25%	$453,213	—
Aug 11, 2026	$0.003950	$0.004020	$0.003910	$0.003990	1.01%	$214,257	—
Aug 10, 2026	$0.003990	$0.004140	$0.003910	$0.003950	1.00%	$642,825	—
Aug 9, 2026	$0.004070	$0.004120	$0.003960	$0.003990	1.97%	$216,789	—
Aug 8, 2026	$0.004050	$0.004130	$0.003990	$0.004070	0.49%	$475,487	—
Aug 7, 2026	$0.004140	$0.004160	$0.003930	$0.004050	2.17%	$499,115	—
Aug 6, 2026	$0.004150	$0.004230	$0.004090	$0.004150	0.00%	$250,416	—
Aug 5, 2026	$0.004190	$0.004190	$0.004090	$0.004160	0.72%	$352,805	—
Aug 4, 2026	$0.004280	$0.004320	$0.004160	$0.004190	2.10%	$406,205	—
Aug 3, 2026	$0.004300	$0.004320	$0.004250	$0.004290	0.23%	$166,154	—
Aug 2, 2026	$0.004330	$0.004380	$0.004270	$0.004310	0.46%	$196,165	—
Aug 1, 2026	$0.004320	$0.004470	$0.004300	$0.004330	0.23%	$342,931	—
Jul 31, 2026	$0.004310	$0.004440	$0.004270	$0.004330	0.46%	$442,342	—
Jul 30, 2026	$0.004280	$0.004380	$0.004260	$0.004310	0.70%	$187,585	—
Jul 29, 2026	$0.004380	$0.004450	$0.004200	$0.004280	2.28%	$777,337	—
Jul 28, 2026	$0.004300	$0.004420	$0.004230	$0.004380	1.86%	$554,175	—
Jul 27, 2026	$0.004480	$0.004590	$0.004270	$0.004300	4.02%	$591,545	—
Jul 26, 2026	$0.004370	$0.004490	$0.004370	$0.004480	2.52%	$204,084	—
Jul 25, 2026	$0.004330	$0.004410	$0.004320	$0.004360	0.69%	$315,086	—
Jul 24, 2026	$0.004370	$0.004440	$0.004290	$0.004340	0.69%	$281,886	—
Jul 23, 2026	$0.004450	$0.004570	$0.004360	$0.004370	1.80%	$380,206	—
Jul 22, 2026	$0.004580	$0.004610	$0.004400	$0.004450	2.84%	$764,835	—
Jul 21, 2026	$0.004590	$0.004750	$0.004550	$0.004580	0.22%	$630,183	—
Jul 20, 2026	$0.004610	$0.004790	$0.004550	$0.004600	0.22%	$766,329	—
Jul 19, 2026	$0.004800	$0.004870	$0.004600	$0.004610	3.96%	$932,435	—
Jul 18, 2026	$0.004510	$0.004910	$0.004490	$0.004800	6.43%	$2,040,872	—
Jul 17, 2026	$0.004410	$0.004790	$0.004340	$0.004510	2.27%	$1,670,830	—
Jul 16, 2026	$0.004570	$0.004580	$0.004370	$0.004400	3.72%	$689,671	—
Jul 15, 2026	$0.004360	$0.004590	$0.004320	$0.004560	4.59%	$663,994	—
Jul 14, 2026	$0.004310	$0.004420	$0.004280	$0.004360	1.16%	$713,253	—
Jul 13, 2026	$0.004360	$0.004410	$0.004260	$0.004310	1.15%	$346,140	—
Jul 12, 2026	$0.004430	$0.004570	$0.004360	$0.004360	1.58%	$551,111	—
Jul 11, 2026	$0.004560	$0.004620	$0.004410	$0.004430	2.85%	$371,705	—
Jul 10, 2026	$0.004400	$0.004620	$0.004390	$0.004560	3.64%	$523,139	—
Jul 9, 2026	$0.004370	$0.004540	$0.004330	$0.004400	0.69%	$517,568	—
Jul 8, 2026	$0.004420	$0.004440	$0.004310	$0.004360	1.36%	$404,454	—
Jul 7, 2026	$0.004580	$0.004670	$0.004380	$0.004420	3.49%	$582,526	—
Jul 6, 2026	$0.004630	$0.004730	$0.004460	$0.004570	1.30%	$735,109	—
Jul 5, 2026	$0.004610	$0.004790	$0.004530	$0.004620	0.22%	$558,719	—
Jul 4, 2026	$0.004720	$0.004790	$0.004580	$0.004610	2.33%	$491,310	—
Jul 3, 2026	$0.004530	$0.004750	$0.004480	$0.004730	4.42%	$613,755	—
Jul 2, 2026	$0.004470	$0.004610	$0.004410	$0.004540	1.57%	$476,584	—
Jul 1, 2026	$0.004250	$0.004530	$0.004150	$0.004460	4.94%	$705,375	—
Jun 30, 2026	$0.004400	$0.004450	$0.004210	$0.004260	3.18%	$566,496	—
Jun 29, 2026	$0.004330	$0.004540	$0.004300	$0.004400	1.62%	$743,926	—
Jun 28, 2026	$0.004460	$0.004530	$0.004270	$0.004340	2.69%	$407,484	—
Jun 27, 2026	$0.004560	$0.004620	$0.004440	$0.004470	1.97%	$441,416	—
Jun 26, 2026	$0.004420	$0.004810	$0.004310	$0.004560	3.17%	$1,143,190	—
Jun 25, 2026	$0.004490	$0.004570	$0.004240	$0.004420	1.56%	$510,808	—
Jun 24, 2026	$0.004680	$0.004730	$0.004320	$0.004490	4.06%	$714,372	—
Jun 23, 2026	$0.004590	$0.004760	$0.004370	$0.004670	1.74%	$821,576	—
Jun 22, 2026	$0.004600	$0.004920	$0.004570	$0.004590	0.22%	$634,660	—
Jun 21, 2026	$0.004690	$0.004720	$0.004550	$0.004600	1.92%	$220,945	—
Jun 20, 2026	$0.004740	$0.004780	$0.004590	$0.004690	1.05%	$346,083	—
Jun 19, 2026	$0.004750	$0.004880	$0.004680	$0.004740	0.21%	$434,153	—
Jun 18, 2026	$0.004930	$0.004960	$0.004680	$0.004760	3.45%	$711,026	—
Jun 17, 2026	$0.004900	$0.005140	$0.004840	$0.004920	0.41%	$1,026,048	—
Jun 16, 2026	$0.005090	$0.005110	$0.004850	$0.004890	3.93%	$1,108,237	—
Jun 15, 2026	$0.005290	$0.005380	$0.005030	$0.005100	3.59%	$991,147	—
Jun 14, 2026	$0.005110	$0.005530	$0.005050	$0.005290	3.52%	$3,825,506	—
Jun 13, 2026	$0.004680	$0.005220	$0.004620	$0.005110	9.19%	$871,850	—
Jun 12, 2026	$0.004820	$0.004840	$0.004630	$0.004680	2.90%	$396,361	—
Jun 11, 2026	$0.004560	$0.004830	$0.004550	$0.004810	5.48%	$541,874	—
Jun 10, 2026	$0.004620	$0.004760	$0.004470	$0.004560	1.30%	$598,120	—
Jun 9, 2026	$0.004680	$0.004750	$0.004560	$0.004630	1.07%	$460,578	—
Jun 8, 2026	$0.004870	$0.004880	$0.004640	$0.004670	4.11%	$580,100	—
Jun 7, 2026	$0.004590	$0.004950	$0.004590	$0.004870	6.10%	$901,431	—
Jun 6, 2026	$0.004530	$0.004730	$0.004240	$0.004580	1.10%	$969,587	—
Jun 5, 2026	$0.004780	$0.004800	$0.004260	$0.004520	5.44%	$1,348,075	—
Jun 4, 2026	$0.005010	$0.005120	$0.004560	$0.004790	4.39%	$1,555,005	—
Jun 3, 2026	$0.005080	$0.005270	$0.004980	$0.005010	1.38%	$1,166,057	—
Jun 2, 2026	$0.005490	$0.005500	$0.004950	$0.005080	7.47%	$1,667,960	—
Jun 1, 2026	$0.005480	$0.005650	$0.005350	$0.005500	0.36%	$790,513	—
May 31, 2026	$0.005440	$0.005530	$0.005300	$0.005470	0.55%	$489,139	—
May 30, 2026	$0.005530	$0.005620	$0.005390	$0.005430	1.81%	$397,053	—
May 29, 2026	$0.005560	$0.005600	$0.005340	$0.005530	0.54%	$772,537	—
May 28, 2026	$0.005430	$0.005610	$0.005180	$0.005550	2.21%	$1,306,117	—
May 27, 2026	$0.005450	$0.005530	$0.005340	$0.005430	0.37%	$826,757	—
May 26, 2026	$0.005580	$0.005660	$0.005420	$0.005450	2.33%	$676,296	—
May 25, 2026	$0.005470	$0.005760	$0.005470	$0.005580	2.01%	$607,897	—
May 24, 2026	$0.005600	$0.005620	$0.005380	$0.005470	2.32%	$794,821	—
May 23, 2026	$0.005440	$0.005710	$0.005270	$0.005610	3.13%	$918,695	—
May 22, 2026	$0.005750	$0.005910	$0.005390	$0.005440	5.39%	$1,158,076	—
May 21, 2026	$0.005620	$0.005800	$0.005600	$0.005750	2.31%	$769,526	—
May 20, 2026	$0.005630	$0.005730	$0.005530	$0.005620	0.18%	$850,671	—
May 19, 2026	$0.005710	$0.005770	$0.005500	$0.005630	1.40%	$1,188,200	—
May 18, 2026	$0.005710	$0.005740	$0.005520	$0.005710	0.00%	$734,607	—
May 17, 2026	$0.005900	$0.005970	$0.005550	$0.005710	3.22%	$959,506	—
May 16, 2026	$0.006150	$0.006200	$0.005800	$0.005900	4.07%	$979,584	—
May 15, 2026	$0.006530	$0.006550	$0.006080	$0.006150	5.82%	$1,437,265	—
May 14, 2026	$0.006530	$0.006680	$0.006340	$0.006510	0.31%	$1,035,573	—
May 13, 2026	$0.006860	$0.007130	$0.006440	$0.006530	4.81%	$1,813,130	—
May 12, 2026	$0.007000	$0.007130	$0.006590	$0.006850	2.14%	$2,207,367	—
May 11, 2026	$0.007270	$0.007490	$0.006820	$0.007010	3.58%	$3,202,720	—
May 10, 2026	$0.007430	$0.007830	$0.006940	$0.007270	2.15%	$9,741,697	—
May 9, 2026	$0.006540	$0.007620	$0.006400	$0.007420	13.46%	$10,645,012	—
May 8, 2026	$0.005890	$0.006590	$0.005840	$0.006530	10.87%	$1,743,733	—
May 7, 2026	$0.005860	$0.005980	$0.005760	$0.005880	0.34%	$913,880	—
May 6, 2026	$0.005740	$0.005930	$0.005700	$0.005850	1.92%	$874,646	—
May 5, 2026	$0.005560	$0.005820	$0.005530	$0.005740	3.24%	$983,464	—
May 4, 2026	$0.005560	$0.005690	$0.005500	$0.005550	0.18%	$785,882	—
May 3, 2026	$0.005700	$0.005700	$0.005560	$0.005570	2.28%	$572,384	—
May 2, 2026	$0.005600	$0.005760	$0.005570	$0.005700	1.79%	$475,306	—
May 1, 2026	$0.005640	$0.005740	$0.005570	$0.005600	0.71%	$589,906	—
Apr 30, 2026	$0.005740	$0.005780	$0.005610	$0.005630	1.92%	$645,592	—
Apr 29, 2026	$0.005910	$0.005980	$0.005570	$0.005730	3.05%	$870,004	—
Apr 28, 2026	$0.005900	$0.006010	$0.005850	$0.005910	0.17%	$967,272	—
Apr 27, 2026	$0.005940	$0.006000	$0.005810	$0.005910	0.51%	$1,347,130	—
Apr 26, 2026	$0.005730	$0.005990	$0.005700	$0.005940	3.66%	$910,962	—
Apr 25, 2026	$0.005790	$0.005830	$0.005650	$0.005730	1.04%	$429,432	—
Apr 24, 2026	$0.005620	$0.005860	$0.005580	$0.005790	3.02%	$652,597	—
Apr 23, 2026	$0.005700	$0.005730	$0.005510	$0.005620	1.40%	$827,702	—
Apr 22, 2026	$0.005680	$0.005820	$0.005640	$0.005690	0.18%	$676,774	—
Apr 21, 2026	$0.005690	$0.005770	$0.005570	$0.005670	0.35%	$656,381	—
Apr 20, 2026	$0.005610	$0.005820	$0.005610	$0.005680	1.25%	$819,029	—
Apr 19, 2026	$0.005600	$0.005930	$0.005530	$0.005620	0.36%	$1,632,307	—
Apr 18, 2026	$0.005810	$0.006020	$0.005600	$0.005610	3.44%	$1,318,536	—
Apr 17, 2026	$0.005670	$0.005920	$0.005510	$0.005810	2.47%	$1,433,939	—
Apr 16, 2026	$0.005360	$0.005680	$0.005330	$0.005680	5.97%	$1,082,516	—
Apr 15, 2026	$0.005270	$0.005380	$0.005240	$0.005360	1.71%	$474,688	—
Apr 14, 2026	$0.005410	$0.005430	$0.005250	$0.005260	2.77%	$528,905	—
Apr 13, 2026	$0.005230	$0.005430	$0.005200	$0.005410	3.44%	$631,579	—
Apr 12, 2026	$0.005340	$0.005370	$0.005210	$0.005240	1.87%	$505,013	—
Apr 11, 2026	$0.005370	$0.005420	$0.005280	$0.005350	0.37%	$519,697	—
Apr 10, 2026	$0.005300	$0.005440	$0.005260	$0.005380	1.51%	$575,793	—
Apr 9, 2026	$0.005230	$0.005410	$0.005170	$0.005290	1.15%	$589,915	—
Apr 8, 2026	$0.005440	$0.005460	$0.005230	$0.005230	3.86%	$823,167	—
Apr 7, 2026	$0.005210	$0.005480	$0.005090	$0.005430	4.22%	$697,451	—
Apr 6, 2026	$0.005270	$0.005420	$0.005180	$0.005220	0.95%	$462,976	—
Apr 5, 2026	$0.005270	$0.005280	$0.005160	$0.005270	0.00%	$343,176	—
Apr 4, 2026	$0.005310	$0.005320	$0.005240	$0.005270	0.75%	$322,631	—
Apr 3, 2026	$0.005250	$0.005380	$0.005210	$0.005300	0.95%	$444,886	—
Apr 2, 2026	$0.005410	$0.005460	$0.005220	$0.005250	2.96%	$654,898	—
Apr 1, 2026	$0.005380	$0.005500	$0.005340	$0.005410	0.56%	$620,670	—
Mar 31, 2026	$0.005300	$0.005450	$0.005190	$0.005370	1.32%	$654,251	—
Mar 30, 2026	$0.005210	$0.005450	$0.005180	$0.005300	1.73%	$498,886	—
Mar 29, 2026	$0.005290	$0.005390	$0.005120	$0.005200	1.70%	$540,288	—
Mar 28, 2026	$0.005400	$0.005450	$0.005240	$0.005290	2.04%	$635,903	—
Mar 27, 2026	$0.005350	$0.005710	$0.005280	$0.005410	1.12%	$1,513,867	—
Mar 26, 2026	$0.005540	$0.005560	$0.005230	$0.005350	3.43%	$649,923	—
Mar 25, 2026	$0.005570	$0.005640	$0.005510	$0.005530	0.72%	$681,444	—
Mar 24, 2026	$0.005700	$0.005720	$0.005480	$0.005570	2.28%	$813,713	—
Mar 23, 2026	$0.005330	$0.005720	$0.005310	$0.005700	6.94%	$1,243,829	—
Mar 22, 2026	$0.005400	$0.005480	$0.005290	$0.005320	1.48%	$969,666	—
Mar 21, 2026	$0.005630	$0.005740	$0.005370	$0.005400	4.09%	$623,069	—
Mar 20, 2026	$0.005650	$0.005720	$0.005570	$0.005630	0.35%	$788,065	—
Mar 19, 2026	$0.005930	$0.005940	$0.005590	$0.005650	4.72%	$987,289	—
Mar 18, 2026	$0.006070	$0.006170	$0.005740	$0.005930	2.31%	$1,409,094	—
Mar 17, 2026	$0.006110	$0.006280	$0.005970	$0.006070	0.65%	$1,965,392	—
Mar 16, 2026	$0.005860	$0.006220	$0.005830	$0.006110	4.27%	$1,992,703	—
Mar 15, 2026	$0.005730	$0.005910	$0.005690	$0.005850	2.09%	$909,644	—
Mar 14, 2026	$0.005710	$0.005760	$0.005620	$0.005730	0.35%	$785,507	—
Mar 13, 2026	$0.005810	$0.006010	$0.005690	$0.005710	1.72%	$1,352,026	—
Mar 12, 2026	$0.005780	$0.005880	$0.005680	$0.005810	0.52%	$1,088,860	—
Mar 11, 2026	$0.005690	$0.005790	$0.005580	$0.005770	1.41%	$949,360	—
Mar 10, 2026	$0.005800	$0.005990	$0.005670	$0.005690	1.90%	$1,308,965	—
Mar 9, 2026	$0.005460	$0.006030	$0.005400	$0.005800	6.23%	$2,354,331	—
Mar 8, 2026	$0.005390	$0.005630	$0.005330	$0.005480	1.67%	$883,930	—
Mar 7, 2026	$0.005590	$0.005640	$0.005360	$0.005380	3.76%	$615,928	—
Mar 6, 2026	$0.005680	$0.005770	$0.005480	$0.005590	1.58%	$971,995	—
Mar 5, 2026	$0.005790	$0.005850	$0.005610	$0.005670	2.07%	$1,101,465	—
Mar 4, 2026	$0.005530	$0.006080	$0.005430	$0.005800	4.88%	$2,047,211	—
Mar 3, 2026	$0.005420	$0.005730	$0.005310	$0.005530	2.03%	$1,948,794	—
Mar 2, 2026	$0.005410	$0.005580	$0.005160	$0.005430	0.37%	$1,613,865	—
Mar 1, 2026	$0.005620	$0.005800	$0.005330	$0.005410	3.74%	$1,166,689	—
Feb 28, 2026	$0.005630	$0.005670	$0.005200	$0.005620	0.18%	$1,661,413	—
Feb 27, 2026	$0.005850	$0.005930	$0.005520	$0.005640	3.59%	$1,569,232	—
Feb 26, 2026	$0.005900	$0.006100	$0.005750	$0.005840	1.02%	$1,694,741	—
Feb 25, 2026	$0.005540	$0.006120	$0.005540	$0.005890	6.32%	$1,796,232	—
Feb 24, 2026	$0.005690	$0.005760	$0.005490	$0.005540	2.64%	$1,173,835	—
Feb 23, 2026	$0.005630	$0.006070	$0.005390	$0.005690	1.07%	$2,374,057	—
Feb 22, 2026	$0.005810	$0.005810	$0.005550	$0.005640	2.93%	$544,981	—
Feb 21, 2026	$0.005810	$0.005960	$0.005800	$0.005810	0.00%	$579,810	—
Feb 20, 2026	$0.005600	$0.005900	$0.005590	$0.005810	3.75%	$1,317,397	—
Feb 19, 2026	$0.005740	$0.005880	$0.005520	$0.005610	2.26%	$1,029,898	—
Feb 18, 2026	$0.005970	$0.006050	$0.005670	$0.005740	3.85%	$932,075	—
Feb 17, 2026	$0.006000	$0.006300	$0.005930	$0.005980	0.33%	$1,513,099	—
Feb 16, 2026	$0.005880	$0.006100	$0.005860	$0.006000	2.04%	$1,096,740	—
Feb 15, 2026	$0.006230	$0.006270	$0.005800	$0.005880	5.62%	$1,272,927	—
Feb 14, 2026	$0.006020	$0.006350	$0.005980	$0.006230	3.49%	$1,189,415	—
Feb 13, 2026	$0.005900	$0.006160	$0.005760	$0.006010	1.86%	$1,411,398	—
Feb 12, 2026	$0.005840	$0.006330	$0.005770	$0.005900	1.03%	$2,841,092	—
Feb 11, 2026	$0.005460	$0.006130	$0.005310	$0.005830	6.78%	$3,383,185	—
Feb 10, 2026	$0.005680	$0.005780	$0.005400	$0.005460	3.87%	$1,173,223	—
Feb 9, 2026	$0.005430	$0.005760	$0.005260	$0.005670	4.42%	$1,480,752	—
Feb 8, 2026	$0.005560	$0.005670	$0.005390	$0.005430	2.34%	$980,450	—
Feb 7, 2026	$0.005770	$0.005830	$0.005450	$0.005560	3.64%	$2,136,552	—
Feb 6, 2026	$0.004960	$0.006000	$0.004480	$0.005780	16.53%	$4,274,157	—
Feb 5, 2026	$0.005830	$0.005850	$0.004860	$0.004950	15.09%	$3,107,611	—
Feb 4, 2026	$0.006050	$0.006200	$0.005730	$0.005830	3.64%	$1,091,456	—
Feb 3, 2026	$0.006060	$0.006430	$0.005760	$0.006050	0.17%	$1,498,720	—
Feb 2, 2026	$0.005730	$0.006180	$0.005590	$0.006060	5.76%	$2,368,108	—
Feb 1, 2026	$0.005870	$0.005960	$0.005560	$0.005720	2.56%	$959,896	—
Jan 31, 2026	$0.006490	$0.006580	$0.005260	$0.005870	9.55%	$2,717,349	—
Jan 30, 2026	$0.006420	$0.006540	$0.006080	$0.006490	1.09%	$3,646,277	—
Jan 29, 2026	$0.006950	$0.006950	$0.006240	$0.006410	7.77%	$1,845,398	—
Jan 28, 2026	$0.006950	$0.006990	$0.006740	$0.006950	0.00%	$1,488,036	—
Jan 27, 2026	$0.006780	$0.007010	$0.006620	$0.006930	2.21%	$1,497,690	—
Jan 26, 2026	$0.006750	$0.007020	$0.006670	$0.006760	0.15%	$1,424,235	—
Jan 25, 2026	$0.007280	$0.007330	$0.006630	$0.006750	7.28%	$1,584,051	—
Jan 24, 2026	$0.007450	$0.007660	$0.007250	$0.007290	2.15%	$1,620,202	—
Jan 23, 2026	$0.007240	$0.007720	$0.007210	$0.007450	2.90%	$1,781,195	—
Jan 22, 2026	$0.007310	$0.007430	$0.007150	$0.007240	0.96%	$1,228,035	—
Jan 21, 2026	$0.006990	$0.007480	$0.006980	$0.007300	4.43%	$1,845,243	—
Jan 20, 2026	$0.007660	$0.007680	$0.006930	$0.007000	8.62%	$2,079,611	—
Jan 19, 2026	$0.007760	$0.007760	$0.006910	$0.007670	1.16%	$2,763,541	—
Jan 18, 2026	$0.008240	$0.008410	$0.007760	$0.007770	5.70%	$2,478,906	—
Jan 17, 2026	$0.008280	$0.008350	$0.008000	$0.008250	0.36%	$1,596,394	—
Jan 16, 2026	$0.008300	$0.008430	$0.008120	$0.008280	0.24%	$1,586,259	—
Jan 15, 2026	$0.008750	$0.008760	$0.008150	$0.008300	5.14%	$2,674,742	—
Jan 14, 2026	$0.008910	$0.009080	$0.008700	$0.008760	1.68%	$3,852,918	—
Jan 13, 2026	$0.008570	$0.009030	$0.008510	$0.008910	3.97%	$3,493,634	—
Jan 12, 2026	$0.008970	$0.009240	$0.008520	$0.008560	4.57%	$3,694,520	—
Jan 11, 2026	$0.008680	$0.009500	$0.008610	$0.008970	3.34%	$8,372,113	—
Jan 10, 2026	$0.009070	$0.009070	$0.008550	$0.008690	4.19%	$2,557,222	—
Jan 9, 2026	$0.009610	$0.009790	$0.008860	$0.009080	5.52%	$8,976,029	—
Jan 8, 2026	$0.008380	$0.0103	$0.008140	$0.009620	14.80%	$15,834,608	—
Jan 7, 2026	$0.009560	$0.009830	$0.008250	$0.008390	12.24%	$12,925,772	—
Jan 6, 2026	$0.007490	$0.0102	$0.007420	$0.009560	27.64%	$30,637,124	—
Jan 5, 2026	$0.006970	$0.007620	$0.006780	$0.007490	7.46%	$2,643,414	—
Jan 4, 2026	$0.006600	$0.007290	$0.006530	$0.006970	5.61%	$3,453,095	—
Jan 3, 2026	$0.006280	$0.006690	$0.006140	$0.006610	5.25%	$1,569,671	—
Jan 2, 2026	$0.005920	$0.006320	$0.005870	$0.006270	5.91%	$1,872,441	—
Jan 1, 2026	$0.005630	$0.005940	$0.005450	$0.005920	5.15%	$1,463,273	—
Dec 31, 2025	$0.005840	$0.005860	$0.005580	$0.005620	3.77%	$980,235	—
Dec 30, 2025	$0.005870	$0.005920	$0.005700	$0.005840	0.51%	$1,086,583	—
Dec 29, 2025	$0.006000	$0.006210	$0.005820	$0.005870	2.17%	$1,266,095	—
Dec 28, 2025	$0.006120	$0.006150	$0.005900	$0.006000	1.96%	$707,256	—
Dec 27, 2025	$0.006000	$0.006120	$0.005930	$0.006110	1.83%	$553,031	—
Dec 26, 2025	$0.005910	$0.006150	$0.005880	$0.006000	1.52%	$971,119	—
Dec 25, 2025	$0.006160	$0.006190	$0.005910	$0.005920	3.90%	$751,901	—
Dec 24, 2025	$0.006300	$0.006340	$0.006040	$0.006160	2.22%	$1,124,134	—
Dec 23, 2025	$0.006370	$0.006400	$0.006030	$0.006300	1.10%	$1,819,395	—
Dec 22, 2025	$0.006020	$0.006680	$0.006010	$0.006370	5.81%	$3,708,689	—
Dec 21, 2025	$0.006150	$0.006150	$0.005850	$0.006020	2.11%	$852,359	—
Dec 20, 2025	$0.006140	$0.006240	$0.006100	$0.006150	0.16%	$520,332	—
Dec 19, 2025	$0.005770	$0.006230	$0.005690	$0.006140	6.41%	$1,638,257	—
Dec 18, 2025	$0.005960	$0.006170	$0.005660	$0.005770	3.19%	$2,384,042	—
Dec 17, 2025	$0.006100	$0.006200	$0.005830	$0.005950	2.46%	$1,696,501	—
Dec 16, 2025	$0.006050	$0.006220	$0.005940	$0.006100	0.83%	$1,380,688	—
Dec 15, 2025	$0.006160	$0.006310	$0.005770	$0.006050	1.79%	$2,040,238	—
Dec 14, 2025	$0.006640	$0.006640	$0.006110	$0.006140	7.53%	$1,682,584	—
Dec 13, 2025	$0.006680	$0.006740	$0.006600	$0.006640	0.60%	$697,751	—
Dec 12, 2025	$0.006870	$0.006940	$0.006560	$0.006680	2.77%	$1,369,328	—
Dec 11, 2025	$0.007020	$0.007040	$0.006700	$0.006870	2.14%	$1,680,577	—
Dec 10, 2025	$0.007340	$0.007460	$0.006990	$0.007030	4.22%	$2,609,357	—
Dec 9, 2025	$0.006940	$0.007410	$0.006800	$0.007340	5.76%	$2,749,003	—
Dec 8, 2025	$0.006690	$0.007470	$0.006670	$0.006930	3.59%	$3,949,404	—
Dec 7, 2025	$0.006860	$0.006990	$0.006560	$0.006700	2.33%	$1,765,861	—
Dec 6, 2025	$0.006810	$0.007280	$0.006790	$0.006860	0.73%	$2,279,792	—
Dec 5, 2025	$0.006990	$0.007060	$0.006620	$0.006810	2.58%	$2,027,065	—
Dec 4, 2025	$0.007320	$0.007390	$0.006900	$0.006990	4.51%	$1,786,489	—
Dec 3, 2025	$0.007310	$0.007620	$0.007210	$0.007320	0.14%	$1,964,318	—
Dec 2, 2025	$0.006760	$0.007360	$0.006660	$0.007300	7.99%	$2,549,119	—
Dec 1, 2025	$0.007150	$0.007170	$0.006540	$0.006750	5.59%	$3,319,838	—
Nov 30, 2025	$0.007210	$0.007310	$0.007130	$0.007140	0.97%	$1,015,984	—
Nov 29, 2025	$0.007360	$0.007430	$0.007160	$0.007210	2.04%	$1,002,656	—
Nov 28, 2025	$0.007620	$0.007650	$0.007310	$0.007360	3.41%	$1,470,432	—
Nov 27, 2025	$0.007750	$0.007760	$0.007540	$0.007620	1.68%	$894,168	—
Nov 26, 2025	$0.007540	$0.007780	$0.007250	$0.007760	2.92%	$1,320,775	—
Nov 25, 2025	$0.007440	$0.007640	$0.007290	$0.007530	1.21%	$1,798,445	—
Nov 24, 2025	$0.007150	$0.007550	$0.007050	$0.007440	4.06%	$2,377,153	—
Nov 23, 2025	$0.007390	$0.007590	$0.007110	$0.007140	3.38%	$2,064,967	—
Nov 22, 2025	$0.007260	$0.007880	$0.007070	$0.007400	1.93%	$4,914,154	—
Nov 21, 2025	$0.007410	$0.007560	$0.006610	$0.007250	2.16%	$7,682,404	—
Nov 20, 2025	$0.007970	$0.008150	$0.007380	$0.007410	7.03%	$3,565,436	—
Nov 19, 2025	$0.008200	$0.008510	$0.007620	$0.007970	2.80%	$4,564,063	—
Nov 18, 2025	$0.007890	$0.008260	$0.007550	$0.008190	3.80%	$3,818,837	—
Nov 17, 2025	$0.008340	$0.008520	$0.007740	$0.007890	5.40%	$3,756,210	—
Nov 16, 2025	$0.008810	$0.008880	$0.008140	$0.008350	5.22%	$3,119,593	—
Nov 15, 2025	$0.008580	$0.008960	$0.008580	$0.008810	2.68%	$1,324,259	—
Nov 14, 2025	$0.009060	$0.009170	$0.008460	$0.008590	5.19%	$4,560,107	—
Nov 13, 2025	$0.009180	$0.009610	$0.008730	$0.009060	1.31%	$2,924,087	—
Nov 12, 2025	$0.009290	$0.009730	$0.009040	$0.009170	1.29%	$2,239,670	—
Nov 11, 2025	$0.009970	$0.0103	$0.009220	$0.009280	6.92%	$2,356,375	—
Nov 10, 2025	$0.0101	$0.0103	$0.009700	$0.009960	1.48%	$3,510,990	—
Nov 9, 2025	$0.0100	$0.0102	$0.009670	$0.0101	0.70%	$2,629,962	—
Nov 8, 2025	$0.0102	$0.0104	$0.009630	$0.0100	1.67%	$4,034,057	—
Nov 7, 2025	$0.008990	$0.0107	$0.008910	$0.0102	13.35%	$6,784,799	—
Nov 6, 2025	$0.009120	$0.009190	$0.008570	$0.008990	1.43%	$4,563,404	—
Nov 5, 2025	$0.008420	$0.009200	$0.008050	$0.009120	8.31%	$5,271,895	—
Nov 4, 2025	$0.009040	$0.009200	$0.007790	$0.008420	6.86%	$9,527,100	—
Nov 3, 2025	$0.0101	$0.0101	$0.008530	$0.009050	10.66%	$6,204,901	—
Nov 2, 2025	$0.0101	$0.0102	$0.009760	$0.0101	0.00%	$1,447,404	—
Nov 1, 2025	$0.0100	$0.0102	$0.009930	$0.0101	1.30%	$1,435,624	—
Oct 31, 2025	$0.0101	$0.0103	$0.009840	$0.009990	0.79%	$1,901,442	—
Oct 30, 2025	$0.0104	$0.0105	$0.009590	$0.0101	3.08%	$3,857,243	—
Oct 29, 2025	$0.0102	$0.0108	$0.0101	$0.0104	2.06%	$3,356,771	—
Oct 28, 2025	$0.0104	$0.0105	$0.009970	$0.0102	1.83%	$3,029,051	—
Oct 27, 2025	$0.0109	$0.0109	$0.0103	$0.0104	4.69%	$2,384,424	—
Oct 26, 2025	$0.0106	$0.0110	$0.0104	$0.0109	2.35%	$2,214,221	—
Oct 25, 2025	$0.0106	$0.0108	$0.0105	$0.0106	0.09%	$1,239,848	—
Oct 24, 2025	$0.0107	$0.0109	$0.0104	$0.0106	0.75%	$2,840,495	—
Oct 23, 2025	$0.009870	$0.0114	$0.009810	$0.0107	8.51%	$9,204,887	—
Oct 22, 2025	$0.009950	$0.0102	$0.009480	$0.009870	0.80%	$4,299,258	—
Oct 21, 2025	$0.0105	$0.0107	$0.009880	$0.009950	5.06%	$3,654,811	—
Oct 20, 2025	$0.0101	$0.0109	$0.009880	$0.0105	4.07%	$3,584,146	—
Oct 19, 2025	$0.0100	$0.0103	$0.009810	$0.0101	0.40%	$2,177,611	—
Oct 18, 2025	$0.009680	$0.0101	$0.009650	$0.0101	3.82%	$1,859,554	—

אודות הנתונים ההיסטוריים של JasmyCoin

This page lists daily JasmyCoin (JASMY) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.