Pi Network (PI) נתונים היסטוריים

Daily Pi Network price history in USD — open, high, low, close, trading volume and market cap. Over the last 365 days PI moved from $0.2014 to $0.0805 (−60.03%), with a high of $0.2724 and a low of $0.0767.

תאריך	פתיחה	גבוה	נמוך	סגירה	שינוי	מחזור	שווי שוק
Oct 17, 2026	$0.0799	—	—	$0.0805	0.79%	$3,120,901	$897,509,765
Oct 16, 2026	$0.0786	—	—	$0.0799	1.62%	$6,205,555	$898,050,122
Oct 15, 2026	$0.0801	—	—	$0.0786	1.93%	$3,813,593	$883,707,515
Oct 14, 2026	$0.0787	—	—	$0.0801	1.90%	$4,998,883	$901,106,391
Oct 13, 2026	$0.0825	—	—	$0.0787	4.62%	$5,346,695	$884,340,430
Oct 12, 2026	$0.0834	—	—	$0.0825	1.06%	$2,616,894	$927,179,897
Oct 11, 2026	$0.0818	—	—	$0.0834	1.93%	$2,869,389	$937,110,526
Oct 10, 2026	$0.0808	—	—	$0.0818	1.24%	$3,944,581	$919,373,208
Oct 9, 2026	$0.0809	—	—	$0.0808	0.21%	$9,580,906	$908,154,506
Oct 8, 2026	$0.0871	—	—	$0.0809	7.10%	$9,895,731	$910,103,885
Oct 7, 2026	$0.0870	—	—	$0.0871	0.14%	$3,170,544	$979,655,542
Oct 6, 2026	$0.0873	—	—	$0.0870	0.37%	$4,494,889	$978,306,264
Oct 5, 2026	$0.0883	—	—	$0.0873	1.12%	$4,008,884	$981,958,603
Oct 4, 2026	$0.0888	—	—	$0.0883	0.51%	$2,876,221	$993,066,374
Oct 3, 2026	$0.0901	—	—	$0.0888	1.42%	$6,742,009	$998,160,290
Oct 2, 2026	$0.0931	—	—	$0.0901	3.23%	$7,150,928	$1,012,587,034
Oct 1, 2026	$0.0903	—	—	$0.0931	3.06%	$7,587,967	$1,046,388,269
Sep 30, 2026	$0.0890	—	—	$0.0903	1.51%	$5,704,591	$1,015,366,800
Sep 29, 2026	$0.0907	—	—	$0.0890	1.96%	$7,422,948	$1,000,238,755
Sep 28, 2026	$0.0917	—	—	$0.0907	1.05%	$5,520,265	$1,020,202,819
Sep 27, 2026	$0.0912	—	—	$0.0917	0.54%	$7,313,255	$1,031,041,782
Sep 26, 2026	$0.0864	—	—	$0.0912	5.61%	$9,085,602	$1,025,546,992
Sep 25, 2026	$0.0881	—	—	$0.0864	2.01%	$9,396,699	$971,037,897
Sep 24, 2026	$0.0904	—	—	$0.0881	2.50%	$8,547,754	$990,918,552
Sep 23, 2026	$0.0900	—	—	$0.0904	0.48%	$12,656,756	$1,016,333,278
Sep 22, 2026	$0.0858	—	—	$0.0900	4.86%	$9,034,440	$1,011,457,249
Sep 21, 2026	$0.0841	—	—	$0.0858	2.01%	$4,259,753	$964,598,783
Sep 20, 2026	$0.0846	—	—	$0.0841	0.56%	$4,685,663	$945,567,277
Sep 19, 2026	$0.0812	—	—	$0.0846	4.16%	$9,125,768	$950,845,784
Sep 18, 2026	$0.0842	—	—	$0.0812	3.55%	$7,677,420	$911,728,164
Sep 17, 2026	$0.0911	—	—	$0.0842	7.63%	$14,209,564	$943,743,400
Sep 16, 2026	$0.0983	—	—	$0.0911	7.29%	$11,189,612	$1,020,155,016
Sep 15, 2026	$0.0967	—	—	$0.0983	1.65%	$5,224,451	$1,100,363,903
Sep 14, 2026	$0.0974	—	—	$0.0967	0.67%	$5,621,357	$1,082,488,658
Sep 13, 2026	$0.0948	—	—	$0.0974	2.76%	$4,018,539	$1,088,921,709
Sep 12, 2026	$0.0950	—	—	$0.0948	0.29%	$5,454,155	$1,058,257,160
Sep 11, 2026	$0.0951	—	—	$0.0950	0.11%	$5,953,785	$1,060,173,409
Sep 10, 2026	$0.0980	—	—	$0.0951	2.91%	$7,009,705	$1,060,006,303
Sep 9, 2026	$0.0943	—	—	$0.0980	3.95%	$6,121,957	$1,091,764,962
Sep 8, 2026	$0.0948	—	—	$0.0943	0.60%	$3,355,823	$1,050,269,898
Sep 7, 2026	$0.0955	—	—	$0.0948	0.73%	$3,850,232	$1,056,578,244
Sep 6, 2026	$0.0942	—	—	$0.0955	1.45%	$4,213,978	$1,064,395,540
Sep 5, 2026	$0.0957	—	—	$0.0942	1.59%	$6,033,954	$1,049,157,179
Sep 4, 2026	$0.0939	—	—	$0.0957	1.90%	$5,306,746	$1,066,100,122
Sep 3, 2026	$0.0918	—	—	$0.0939	2.32%	$6,812,237	$1,046,268,747
Sep 2, 2026	$0.0911	—	—	$0.0918	0.70%	$3,320,976	$1,022,594,828
Sep 1, 2026	$0.0904	—	—	$0.0911	0.86%	$3,219,114	$1,014,980,087
Aug 31, 2026	$0.0919	—	—	$0.0904	1.68%	$3,559,563	$1,005,581,201
Aug 30, 2026	$0.0910	—	—	$0.0919	0.96%	$4,156,256	$1,021,957,447
Aug 29, 2026	$0.0917	—	—	$0.0910	0.76%	$6,365,318	$1,011,357,866
Aug 28, 2026	$0.0903	—	—	$0.0917	1.56%	$5,454,997	$1,018,380,091
Aug 27, 2026	$0.0892	—	—	$0.0903	1.30%	$4,891,385	$1,002,072,262
Aug 26, 2026	$0.0892	—	—	$0.0892	0.06%	$4,898,312	$988,951,388
Aug 25, 2026	$0.0910	—	—	$0.0892	1.91%	$6,503,659	$989,573,908
Aug 24, 2026	$0.0905	—	—	$0.0910	0.54%	$8,725,672	$1,008,828,964
Aug 23, 2026	$0.0976	—	—	$0.0905	7.33%	$27,185,256	$1,003,395,944
Aug 22, 2026	$0.0911	—	—	$0.0976	7.11%	$14,811,991	$1,082,652,853
Aug 21, 2026	$0.0893	—	—	$0.0911	2.07%	$8,097,064	$1,009,316,030
Aug 20, 2026	$0.0870	—	—	$0.0893	2.63%	$6,428,086	$987,812,661
Aug 19, 2026	$0.0866	—	—	$0.0870	0.42%	$2,857,479	$961,532,381
Aug 18, 2026	$0.0856	—	—	$0.0866	1.22%	$4,556,941	$956,982,357
Aug 17, 2026	$0.0874	—	—	$0.0856	2.10%	$3,242,566	$945,137,751
Aug 16, 2026	$0.0897	—	—	$0.0874	2.57%	$3,982,925	$965,457,736
Aug 15, 2026	$0.0888	—	—	$0.0897	1.07%	$4,101,370	$990,899,111
Aug 14, 2026	$0.0890	—	—	$0.0888	0.19%	$4,555,480	$980,439,091
Aug 13, 2026	$0.0885	—	—	$0.0890	0.57%	$3,931,490	$982,314,421
Aug 12, 2026	$0.0868	—	—	$0.0885	1.92%	$5,958,545	$976,718,272
Aug 11, 2026	$0.0903	—	—	$0.0868	3.93%	$5,356,407	$958,316,718
Aug 10, 2026	$0.0921	—	—	$0.0903	1.90%	$6,597,758	$997,501,340
Aug 9, 2026	$0.0885	—	—	$0.0921	4.08%	$6,292,330	$1,016,848,084
Aug 8, 2026	$0.0888	—	—	$0.0885	0.39%	$6,851,896	$976,988,823
Aug 7, 2026	$0.0919	—	—	$0.0888	3.32%	$13,479,820	$980,382,294
Aug 6, 2026	$0.0834	—	—	$0.0919	10.22%	$11,991,356	$1,012,272,233
Aug 5, 2026	$0.0828	—	—	$0.0834	0.68%	$3,535,575	$916,608,467
Aug 4, 2026	$0.0858	—	—	$0.0828	3.49%	$6,143,659	$910,110,859
Aug 3, 2026	$0.0866	—	—	$0.0858	0.92%	$4,795,711	$943,065,982
Aug 2, 2026	$0.0827	—	—	$0.0866	4.76%	$9,587,067	$951,787,003
Aug 1, 2026	$0.0827	—	—	$0.0827	0.07%	$6,613,922	$908,516,484
Jul 31, 2026	$0.0815	—	—	$0.0827	1.46%	$9,635,399	$907,106,233
Jul 30, 2026	$0.0781	—	—	$0.0815	4.38%	$9,789,916	$892,287,639
Jul 29, 2026	$0.0771	—	—	$0.0781	1.29%	$12,255,844	$854,640,138
Jul 28, 2026	$0.0828	—	—	$0.0771	6.92%	$10,450,163	$843,718,218
Jul 27, 2026	$0.0828	—	—	$0.0828	0.06%	$7,621,026	$906,431,506
Jul 26, 2026	$0.0828	—	—	$0.0828	0.02%	$10,162,407	$905,920,216
Jul 25, 2026	$0.0858	—	—	$0.0828	3.43%	$12,594,729	$906,126,531
Jul 24, 2026	$0.0921	—	—	$0.0858	6.90%	$12,497,611	$938,344,868
Jul 23, 2026	$0.0925	—	—	$0.0921	0.38%	$12,495,513	$1,007,840,635
Jul 22, 2026	$0.0954	—	—	$0.0925	3.07%	$18,425,241	$1,011,666,300
Jul 21, 2026	$0.0926	—	—	$0.0954	3.01%	$22,998,005	$1,043,684,671
Jul 20, 2026	$0.0854	—	—	$0.0926	8.37%	$33,897,906	$1,013,206,349
Jul 19, 2026	$0.0812	—	—	$0.0854	5.23%	$14,196,938	$934,953,331
Jul 18, 2026	$0.0767	—	—	$0.0812	5.86%	$17,936,602	$888,493,294
Jul 17, 2026	$0.0788	—	—	$0.0767	2.64%	$21,138,857	$839,299,197
Jul 16, 2026	$0.0791	—	—	$0.0788	0.41%	$21,288,191	$862,031,056
Jul 15, 2026	$0.0774	—	—	$0.0791	2.22%	$31,190,366	$865,617,252
Jul 14, 2026	$0.0910	—	—	$0.0774	14.94%	$29,556,604	$846,831,513
Jul 13, 2026	$0.0979	—	—	$0.0910	7.05%	$10,038,419	$995,555,608
Jul 12, 2026	$0.0995	—	—	$0.0979	1.66%	$7,277,843	$1,069,531,703
Jul 11, 2026	$0.0986	—	—	$0.0995	0.99%	$10,761,645	$1,085,478,148
Jul 10, 2026	$0.1030	—	—	$0.0986	4.27%	$15,606,791	$1,073,498,436
Jul 9, 2026	$0.1093	—	—	$0.1030	5.83%	$14,591,212	$1,121,377,224
Jul 8, 2026	$0.1131	—	—	$0.1093	3.33%	$7,896,900	$1,190,812,671
Jul 7, 2026	$0.1137	—	—	$0.1131	0.55%	$7,873,386	$1,231,821,359
Jul 6, 2026	$0.1165	—	—	$0.1137	2.34%	$7,850,778	$1,238,680,528
Jul 5, 2026	$0.1183	—	—	$0.1165	1.58%	$7,259,203	$1,268,374,359
Jul 4, 2026	$0.1179	—	—	$0.1183	0.34%	$7,348,732	$1,288,673,311
Jul 3, 2026	$0.1149	—	—	$0.1179	2.67%	$7,980,169	$1,284,364,894
Jul 2, 2026	$0.1151	—	—	$0.1149	0.24%	$9,211,274	$1,251,021,727
Jul 1, 2026	$0.1178	—	—	$0.1151	2.26%	$12,388,348	$1,254,003,386
Jun 30, 2026	$0.1237	—	—	$0.1178	4.78%	$16,087,437	$1,280,446,922
Jun 29, 2026	$0.1292	—	—	$0.1237	4.24%	$8,962,670	$1,341,792,900
Jun 28, 2026	$0.1287	—	—	$0.1292	0.36%	$9,178,150	$1,397,666,992
Jun 27, 2026	$0.1256	—	—	$0.1287	2.45%	$11,141,017	$1,389,629,901
Jun 26, 2026	$0.1259	—	—	$0.1256	0.24%	$10,110,800	$1,355,963,658
Jun 25, 2026	$0.1293	—	—	$0.1259	2.59%	$10,439,559	$1,359,231,693
Jun 24, 2026	$0.1345	—	—	$0.1293	3.90%	$11,555,605	$1,395,311,249
Jun 23, 2026	$0.1350	—	—	$0.1345	0.34%	$7,702,624	$1,451,952,297
Jun 22, 2026	$0.1345	—	—	$0.1350	0.38%	$6,460,914	$1,456,929,593
Jun 21, 2026	$0.1356	—	—	$0.1345	0.83%	$10,188,313	$1,451,449,365
Jun 20, 2026	$0.1308	—	—	$0.1356	3.70%	$10,839,493	$1,463,579,299
Jun 19, 2026	$0.1318	—	—	$0.1308	0.77%	$10,130,486	$1,411,317,037
Jun 18, 2026	$0.1355	—	—	$0.1318	2.73%	$11,401,552	$1,422,298,423
Jun 17, 2026	$0.1355	—	—	$0.1355	0.02%	$10,518,665	$1,462,209,674
Jun 16, 2026	$0.1341	—	—	$0.1355	1.07%	$12,896,514	$1,461,811,393
Jun 15, 2026	$0.1339	—	—	$0.1341	0.15%	$15,321,128	$1,442,623,860
Jun 14, 2026	$0.1267	—	—	$0.1339	5.70%	$10,625,135	$1,438,249,017
Jun 13, 2026	$0.1272	—	—	$0.1267	0.41%	$7,858,382	$1,360,714,981
Jun 12, 2026	$0.1245	—	—	$0.1272	2.13%	$8,301,747	$1,364,367,529
Jun 11, 2026	$0.1274	—	—	$0.1245	2.24%	$9,493,803	$1,332,398,573
Jun 10, 2026	$0.1294	—	—	$0.1274	1.53%	$9,896,943	$1,362,181,273
Jun 9, 2026	$0.1308	—	—	$0.1294	1.05%	$9,045,908	$1,383,273,630
Jun 8, 2026	$0.1276	—	—	$0.1308	2.49%	$16,200,843	$1,397,990,655
Jun 7, 2026	$0.1241	—	—	$0.1276	2.81%	$17,017,495	$1,361,465,245
Jun 6, 2026	$0.1285	—	—	$0.1241	3.41%	$23,732,062	$1,321,031,518
Jun 5, 2026	$0.1374	—	—	$0.1285	6.53%	$25,810,887	$1,367,134,241
Jun 4, 2026	$0.1383	—	—	$0.1374	0.59%	$13,518,047	$1,462,686,988
Jun 3, 2026	$0.1451	—	—	$0.1383	4.71%	$19,403,592	$1,471,423,931
Jun 2, 2026	$0.1487	—	—	$0.1451	2.39%	$14,358,975	$1,544,204,408
Jun 1, 2026	$0.1443	—	—	$0.1487	3.04%	$17,714,010	$1,582,013,581
May 31, 2026	$0.1430	—	—	$0.1443	0.89%	$9,320,780	$1,535,345,066
May 30, 2026	$0.1453	—	—	$0.1430	1.60%	$10,358,140	$1,521,847,149
May 29, 2026	$0.1450	—	—	$0.1453	0.25%	$14,648,819	$1,543,217,243
May 28, 2026	$0.1432	—	—	$0.1450	1.21%	$12,166,819	$1,535,541,922
May 27, 2026	$0.1481	—	—	$0.1432	3.29%	$14,490,977	$1,517,217,704
May 26, 2026	$0.1489	—	—	$0.1481	0.55%	$8,620,871	$1,568,837,489
May 25, 2026	$0.1518	—	—	$0.1489	1.88%	$10,160,974	$1,577,558,706
May 24, 2026	$0.1496	—	—	$0.1518	1.47%	$12,740,762	$1,607,831,778
May 23, 2026	$0.1525	—	—	$0.1496	1.92%	$13,007,014	$1,584,548,290
May 22, 2026	$0.1511	—	—	$0.1525	0.93%	$12,876,752	$1,615,597,015
May 21, 2026	$0.1488	—	—	$0.1511	1.53%	$15,386,712	$1,600,687,057
May 20, 2026	$0.1538	—	—	$0.1488	3.20%	$12,187,970	$1,573,528,827
May 19, 2026	$0.1546	—	—	$0.1538	0.51%	$20,724,986	$1,621,853,172
May 18, 2026	$0.1602	—	—	$0.1546	3.54%	$14,025,727	$1,629,301,101
May 17, 2026	$0.1674	—	—	$0.1602	4.26%	$18,691,952	$1,689,174,197
May 16, 2026	$0.1719	—	—	$0.1674	2.64%	$15,273,743	$1,760,583,621
May 15, 2026	$0.1710	—	—	$0.1719	0.53%	$13,644,355	$1,803,648,585
May 14, 2026	$0.1741	—	—	$0.1710	1.80%	$13,510,264	$1,790,717,956
May 13, 2026	$0.1720	—	—	$0.1741	1.23%	$14,130,980	$1,818,979,974
May 12, 2026	$0.1752	—	—	$0.1720	1.81%	$13,284,455	$1,796,274,557
May 11, 2026	$0.1736	—	—	$0.1752	0.93%	$14,126,600	$1,829,352,383
May 10, 2026	$0.1723	—	—	$0.1736	0.74%	$14,132,898	$1,812,424,316
May 9, 2026	$0.1764	—	—	$0.1723	2.31%	$21,590,390	$1,799,088,822
May 8, 2026	$0.1789	—	—	$0.1764	1.41%	$20,368,435	$1,841,699,144
May 7, 2026	$0.1839	—	—	$0.1789	2.72%	$26,189,423	$1,868,032,823
May 6, 2026	$0.1815	—	—	$0.1839	1.34%	$20,144,402	$1,918,388,033
May 5, 2026	$0.1764	—	—	$0.1815	2.86%	$19,355,683	$1,887,589,922
May 4, 2026	$0.1788	—	—	$0.1764	1.34%	$17,076,706	$1,833,355,969
May 3, 2026	$0.1819	—	—	$0.1788	1.67%	$14,215,731	$1,858,307,260
May 2, 2026	$0.1776	—	—	$0.1819	2.38%	$18,781,306	$1,889,884,685
May 1, 2026	$0.1903	—	—	$0.1776	6.65%	$31,900,128	$1,840,169,120
Apr 30, 2026	$0.1949	—	—	$0.1903	2.36%	$36,953,860	$1,967,614,807
Apr 29, 2026	$0.1833	—	—	$0.1949	6.34%	$45,107,558	$2,009,516,957
Apr 28, 2026	$0.1812	—	—	$0.1833	1.11%	$25,197,705	$1,886,141,139
Apr 27, 2026	$0.1719	—	—	$0.1812	5.45%	$31,895,531	$1,865,380,636
Apr 26, 2026	$0.1697	—	—	$0.1719	1.30%	$10,694,185	$1,768,955,547
Apr 25, 2026	$0.1684	—	—	$0.1697	0.75%	$9,935,160	$1,746,273,113
Apr 24, 2026	$0.1683	—	—	$0.1684	0.06%	$10,027,472	$1,729,389,827
Apr 23, 2026	$0.1687	—	—	$0.1683	0.24%	$12,815,736	$1,723,826,035
Apr 22, 2026	$0.1736	—	—	$0.1687	2.79%	$23,434,720	$1,723,169,380
Apr 21, 2026	$0.1709	—	—	$0.1736	1.58%	$15,956,955	$1,768,867,864
Apr 20, 2026	$0.1751	—	—	$0.1709	2.44%	$16,856,907	$1,741,338,095
Apr 19, 2026	$0.1791	—	—	$0.1751	2.20%	$31,366,680	$1,784,906,754
Apr 18, 2026	$0.1730	—	—	$0.1791	3.52%	$31,818,131	$1,821,796,797
Apr 17, 2026	$0.1679	—	—	$0.1730	3.04%	$22,019,540	$1,754,375,040
Apr 16, 2026	$0.1664	—	—	$0.1679	0.91%	$12,023,088	$1,702,579,532
Apr 15, 2026	$0.1668	—	—	$0.1664	0.29%	$14,220,458	$1,687,247,237
Apr 14, 2026	$0.1672	—	—	$0.1668	0.22%	$13,564,445	$1,692,078,831
Apr 13, 2026	$0.1678	—	—	$0.1672	0.38%	$15,484,198	$1,695,882,758
Apr 12, 2026	$0.1685	—	—	$0.1678	0.36%	$10,217,373	$1,702,270,847
Apr 11, 2026	$0.1675	—	—	$0.1685	0.60%	$11,101,580	$1,708,462,999
Apr 10, 2026	$0.1688	—	—	$0.1675	0.81%	$13,996,283	$1,694,766,150
Apr 9, 2026	$0.1721	—	—	$0.1688	1.89%	$17,125,252	$1,707,167,566
Apr 8, 2026	$0.1705	—	—	$0.1721	0.94%	$17,884,811	$1,740,142,299
Apr 7, 2026	$0.1718	—	—	$0.1705	0.75%	$13,914,133	$1,724,001,871
Apr 6, 2026	$0.1721	—	—	$0.1718	0.21%	$13,472,259	$1,737,072,033
Apr 5, 2026	$0.1733	—	—	$0.1721	0.67%	$11,128,135	$1,740,708,256
Apr 4, 2026	$0.1694	—	—	$0.1733	2.31%	$11,913,557	$1,751,086,037
Apr 3, 2026	$0.1782	—	—	$0.1694	4.96%	$21,157,576	$1,704,730,444
Apr 2, 2026	$0.1763	—	—	$0.1782	1.12%	$17,934,752	$1,785,335,295
Apr 1, 2026	$0.1752	—	—	$0.1763	0.62%	$17,538,665	$1,757,242,179
Mar 31, 2026	$0.1758	—	—	$0.1752	0.38%	$13,442,264	$1,745,124,160
Mar 30, 2026	$0.1789	—	—	$0.1758	1.71%	$15,861,495	$1,751,722,833
Mar 29, 2026	$0.1751	—	—	$0.1789	2.17%	$17,247,848	$1,782,231,623
Mar 28, 2026	$0.2057	—	—	$0.1751	14.88%	$23,685,171	$1,737,627,642
Mar 27, 2026	$0.2152	—	—	$0.2057	4.41%	$21,522,250	$2,038,231,261
Mar 26, 2026	$0.2126	—	—	$0.2152	1.22%	$17,801,937	$2,122,455,339
Mar 25, 2026	$0.2052	—	—	$0.2126	3.63%	$18,791,683	$2,096,843,925
Mar 24, 2026	$0.2012	—	—	$0.2052	1.95%	$31,226,054	$2,015,583,528
Mar 23, 2026	$0.2021	—	—	$0.2012	0.41%	$26,162,216	$1,974,564,920
Mar 22, 2026	$0.1915	—	—	$0.2021	5.54%	$37,490,427	$1,982,634,288
Mar 21, 2026	$0.1953	—	—	$0.1915	1.98%	$39,572,696	$1,878,567,177
Mar 20, 2026	$0.1825	—	—	$0.1953	7.01%	$26,880,077	$1,915,537,865
Mar 19, 2026	$0.1852	—	—	$0.1825	1.47%	$38,882,617	$1,781,871,641
Mar 18, 2026	$0.2028	—	—	$0.1852	8.68%	$41,934,488	$1,804,471,820
Mar 17, 2026	$0.2025	—	—	$0.2028	0.17%	$41,249,647	$1,970,098,514
Mar 16, 2026	$0.2043	—	—	$0.2025	0.86%	$40,575,042	$1,966,466,948
Mar 15, 2026	$0.2176	—	—	$0.2043	6.11%	$75,479,764	$1,977,915,593
Mar 14, 2026	$0.2706	—	—	$0.2176	19.61%	$155,822,869	$2,102,246,442
Mar 13, 2026	$0.2259	—	—	$0.2706	19.78%	$110,274,132	$2,615,065,957
Mar 12, 2026	$0.2336	—	—	$0.2259	3.27%	$45,640,060	$2,183,133,572
Mar 11, 2026	$0.2232	—	—	$0.2336	4.63%	$37,204,472	$2,257,031,187
Mar 10, 2026	$0.2146	—	—	$0.2232	4.01%	$38,939,949	$2,157,073,947
Mar 9, 2026	$0.2317	—	—	$0.2146	7.36%	$60,495,797	$2,073,882,390
Mar 8, 2026	$0.2159	—	—	$0.2317	7.32%	$82,550,233	$2,238,582,781
Mar 7, 2026	$0.2023	—	—	$0.2159	6.72%	$38,769,610	$2,080,912,360
Mar 6, 2026	$0.1995	—	—	$0.2023	1.39%	$46,233,241	$1,934,279,894
Mar 5, 2026	$0.2048	—	—	$0.1995	2.58%	$27,260,751	$1,907,855,432
Mar 4, 2026	$0.2034	—	—	$0.2048	0.69%	$14,657,901	$1,958,313,671
Mar 3, 2026	$0.1983	—	—	$0.2034	2.56%	$14,960,015	$1,928,445,224
Mar 2, 2026	$0.1926	—	—	$0.1983	2.96%	$16,678,115	$1,870,649,540
Mar 1, 2026	$0.1992	—	—	$0.1926	3.29%	$23,772,232	$1,812,973,750
Feb 28, 2026	$0.2016	—	—	$0.1992	1.18%	$18,245,710	$1,868,231,997
Feb 27, 2026	$0.1926	—	—	$0.2016	4.63%	$15,422,331	$1,880,151,563
Feb 26, 2026	$0.1925	—	—	$0.1926	0.06%	$21,186,966	$1,789,048,805
Feb 25, 2026	$0.1906	—	—	$0.1925	0.99%	$17,870,180	$1,775,383,515
Feb 24, 2026	$0.1879	—	—	$0.1906	1.44%	$17,696,168	$1,756,208,103
Feb 23, 2026	$0.2113	—	—	$0.1879	11.05%	$18,281,233	$1,731,195,073
Feb 22, 2026	$0.2024	—	—	$0.2113	4.38%	$13,180,018	$1,933,477,666
Feb 21, 2026	$0.1889	—	—	$0.2024	7.14%	$19,541,998	$1,834,470,963
Feb 20, 2026	$0.1950	—	—	$0.1889	3.12%	$24,522,046	$1,702,713,263
Feb 19, 2026	$0.1968	—	—	$0.1950	0.94%	$31,413,920	$1,757,476,438
Feb 18, 2026	$0.1829	—	—	$0.1968	7.61%	$27,416,090	$1,774,147,057
Feb 17, 2026	$0.1807	—	—	$0.1829	1.21%	$30,908,884	$1,648,652,758
Feb 16, 2026	$0.1807	—	—	$0.1807	0.05%	$72,334,825	$1,628,999,515
Feb 15, 2026	$0.1618	—	—	$0.1807	11.69%	$45,644,942	$1,628,231,678
Feb 14, 2026	$0.1780	—	—	$0.1618	9.15%	$32,552,998	$1,457,824,806
Feb 13, 2026	$0.1713	—	—	$0.1780	3.95%	$14,307,356	$1,604,652,716
Feb 12, 2026	$0.1371	—	—	$0.1713	24.92%	$15,830,451	$1,543,640,995
Feb 11, 2026	$0.1416	—	—	$0.1371	3.18%	$12,006,668	$1,235,768,146
Feb 10, 2026	$0.1935	—	—	$0.1416	26.81%	$11,214,994	$1,269,269,346
Feb 9, 2026	$0.1751	—	—	$0.1935	10.49%	$11,882,139	$1,724,628,114
Feb 8, 2026	$0.1673	—	—	$0.1751	4.69%	$19,533,488	$1,560,875,554
Feb 7, 2026	$0.1650	—	—	$0.1673	1.40%	$31,694,340	$1,482,547,611
Feb 6, 2026	$0.1904	—	—	$0.1650	13.34%	$27,522,461	$1,457,701,429
Feb 5, 2026	$0.1876	—	—	$0.1904	1.50%	$16,537,548	$1,668,174,946
Feb 4, 2026	$0.1857	—	—	$0.1876	1.02%	$19,078,108	$1,642,346,093
Feb 3, 2026	$0.1849	—	—	$0.1857	0.42%	$21,159,197	$1,617,661,736
Feb 2, 2026	$0.1768	—	—	$0.1849	4.56%	$19,154,847	$1,600,299,866
Feb 1, 2026	$0.1925	—	—	$0.1768	8.15%	$32,911,834	$1,528,805,936
Jan 31, 2026	$0.1889	—	—	$0.1925	1.90%	$21,354,607	$1,650,558,332
Jan 30, 2026	$0.2075	—	—	$0.1889	8.94%	$20,458,440	$1,600,596,471
Jan 29, 2026	$0.2091	—	—	$0.2075	0.77%	$13,801,493	$1,742,035,076
Jan 28, 2026	$0.2034	—	—	$0.2091	2.80%	$14,400,901	$1,753,500,258
Jan 27, 2026	$0.2037	—	—	$0.2034	0.17%	$16,228,460	$1,704,998,470
Jan 26, 2026	$0.2257	—	—	$0.2037	9.76%	$16,340,791	$1,707,865,860
Jan 25, 2026	$0.2157	—	—	$0.2257	4.64%	$10,939,875	$1,892,525,418
Jan 24, 2026	$0.2119	—	—	$0.2157	1.80%	$14,307,507	$1,808,608,382
Jan 23, 2026	$0.2078	—	—	$0.2119	2.00%	$17,475,691	$1,776,593,542
Jan 22, 2026	$0.2024	—	—	$0.2078	2.67%	$18,346,758	$1,741,751,908
Jan 21, 2026	$0.2070	—	—	$0.2024	2.22%	$23,429,516	$1,696,434,623
Jan 20, 2026	$0.2083	—	—	$0.2070	0.62%	$28,741,492	$1,734,985,433
Jan 19, 2026	$0.2043	—	—	$0.2083	1.94%	$15,836,667	$1,745,844,297
Jan 18, 2026	$0.2135	—	—	$0.2043	4.33%	$12,182,354	$1,712,700,619
Jan 17, 2026	$0.2314	—	—	$0.2135	7.73%	$31,123,634	$1,790,232,360
Jan 16, 2026	$0.2375	—	—	$0.2314	2.57%	$15,412,366	$1,940,204,596
Jan 15, 2026	$0.2357	—	—	$0.2375	0.77%	$14,218,464	$1,991,298,505
Jan 14, 2026	$0.2373	—	—	$0.2357	0.67%	$15,509,082	$1,976,027,394
Jan 13, 2026	$0.2490	—	—	$0.2373	4.70%	$13,184,462	$1,989,367,819
Jan 12, 2026	$0.2568	—	—	$0.2490	3.06%	$10,028,550	$2,087,394,909
Jan 11, 2026	$0.2413	—	—	$0.2568	6.45%	$8,333,496	$2,153,221,522
Jan 10, 2026	$0.2086	—	—	$0.2413	15.68%	$12,396,530	$2,022,739,741
Jan 9, 2026	$0.2088	—	—	$0.2086	0.12%	$10,160,777	$1,748,496,145
Jan 8, 2026	$0.2126	—	—	$0.2088	1.78%	$10,633,118	$1,750,671,750
Jan 7, 2026	$0.2132	—	—	$0.2126	0.29%	$14,203,116	$1,782,123,985
Jan 6, 2026	$0.2132	—	—	$0.2132	0.03%	$15,834,242	$1,787,066,485
Jan 5, 2026	$0.2098	—	—	$0.2132	1.61%	$15,431,757	$1,786,368,221
Jan 4, 2026	$0.2093	—	—	$0.2098	0.24%	$15,187,430	$1,757,949,321
Jan 3, 2026	$0.2049	—	—	$0.2093	2.13%	$10,646,824	$1,753,563,763
Jan 2, 2026	$0.2035	—	—	$0.2049	0.72%	$6,084,523	$1,716,860,912
Jan 1, 2026	$0.2031	—	—	$0.2035	0.18%	$8,750,240	$1,704,445,682
Dec 31, 2025	$0.2021	—	—	$0.2031	0.50%	$8,040,760	$1,701,230,935
Dec 30, 2025	$0.2046	—	—	$0.2021	1.25%	$9,473,640	$1,692,380,340
Dec 29, 2025	$0.2056	—	—	$0.2046	0.48%	$6,933,188	$1,713,686,638
Dec 28, 2025	$0.2046	—	—	$0.2056	0.52%	$7,339,633	$1,721,544,739
Dec 27, 2025	$0.2048	—	—	$0.2046	0.10%	$8,951,852	$1,713,797,383
Dec 26, 2025	$0.2039	—	—	$0.2048	0.43%	$9,625,891	$1,714,277,277
Dec 25, 2025	$0.2029	—	—	$0.2039	0.50%	$11,640,617	$1,707,018,931
Dec 24, 2025	$0.2039	—	—	$0.2029	0.51%	$11,954,889	$1,697,883,216
Dec 23, 2025	$0.2068	—	—	$0.2039	1.40%	$11,527,233	$1,705,871,825
Dec 22, 2025	$0.2094	—	—	$0.2068	1.22%	$11,344,160	$1,728,792,616
Dec 21, 2025	$0.2140	—	—	$0.2094	2.16%	$14,752,051	$1,751,467,119
Dec 20, 2025	$0.2049	—	—	$0.2140	4.46%	$21,267,905	$1,791,857,727
Dec 19, 2025	$0.2026	—	—	$0.2049	1.12%	$19,306,022	$1,713,729,255
Dec 18, 2025	$0.2044	—	—	$0.2026	0.90%	$23,416,691	$1,695,673,979
Dec 17, 2025	$0.1991	—	—	$0.2044	2.67%	$18,653,778	$1,709,597,601
Dec 16, 2025	$0.2024	—	—	$0.1991	1.60%	$18,698,090	$1,664,737,702
Dec 15, 2025	$0.2080	—	—	$0.2024	2.74%	$12,434,734	$1,689,963,045
Dec 14, 2025	$0.2079	—	—	$0.2080	0.08%	$8,806,854	$1,737,883,844
Dec 13, 2025	$0.2083	—	—	$0.2079	0.18%	$12,999,932	$1,736,159,148
Dec 12, 2025	$0.2137	—	—	$0.2083	2.57%	$20,195,284	$1,739,486,099
Dec 11, 2025	$0.2197	—	—	$0.2137	2.70%	$16,863,476	$1,783,982,121
Dec 10, 2025	$0.2208	—	—	$0.2197	0.51%	$17,652,848	$1,832,945,895
Dec 9, 2025	$0.2222	—	—	$0.2208	0.61%	$15,962,235	$1,844,155,713
Dec 8, 2025	$0.2256	—	—	$0.2222	1.54%	$17,092,668	$1,853,822,141
Dec 7, 2025	$0.2237	—	—	$0.2256	0.85%	$13,455,811	$1,882,441,726
Dec 6, 2025	$0.2301	—	—	$0.2237	2.77%	$17,684,805	$1,867,913,579
Dec 5, 2025	$0.2327	—	—	$0.2301	1.10%	$16,780,448	$1,920,476,034
Dec 4, 2025	$0.2345	—	—	$0.2327	0.76%	$20,086,959	$1,942,113,469
Dec 3, 2025	$0.2283	—	—	$0.2345	2.70%	$23,323,678	$1,957,022,960
Dec 2, 2025	$0.2402	—	—	$0.2283	4.96%	$36,895,716	$1,902,267,410
Dec 1, 2025	$0.2435	—	—	$0.2402	1.34%	$18,742,391	$2,009,275,666
Nov 30, 2025	$0.2502	—	—	$0.2435	2.67%	$22,651,099	$2,030,512,304
Nov 29, 2025	$0.2724	—	—	$0.2502	8.16%	$52,972,512	$2,084,765,439
Nov 28, 2025	$0.2547	—	—	$0.2724	6.93%	$55,140,057	$2,274,332,327
Nov 27, 2025	$0.2414	—	—	$0.2547	5.53%	$46,111,642	$2,128,439,386
Nov 26, 2025	$0.2388	—	—	$0.2414	1.08%	$21,076,946	$2,009,532,214
Nov 25, 2025	$0.2408	—	—	$0.2388	0.82%	$27,373,850	$1,988,619,173
Nov 24, 2025	$0.2402	—	—	$0.2408	0.24%	$23,239,591	$2,005,773,094
Nov 23, 2025	$0.2340	—	—	$0.2402	2.66%	$33,716,476	$2,007,544,141
Nov 22, 2025	$0.2456	—	—	$0.2340	4.75%	$60,081,716	$1,944,397,671
Nov 21, 2025	$0.2403	—	—	$0.2456	2.20%	$78,427,807	$2,038,230,902
Nov 20, 2025	$0.2284	—	—	$0.2403	5.23%	$45,022,423	$1,998,622,979
Nov 19, 2025	$0.2260	—	—	$0.2284	1.07%	$23,021,824	$1,895,908,408
Nov 18, 2025	$0.2270	—	—	$0.2260	0.48%	$28,144,144	$1,879,172,898
Nov 17, 2025	$0.2191	—	—	$0.2270	3.61%	$36,198,959	$1,883,740,359
Nov 16, 2025	$0.2153	—	—	$0.2191	1.80%	$15,917,690	$1,817,931,576
Nov 15, 2025	$0.2198	—	—	$0.2153	2.04%	$28,288,256	$1,789,134,750
Nov 14, 2025	$0.2247	—	—	$0.2198	2.18%	$25,780,582	$1,827,642,861
Nov 13, 2025	$0.2230	—	—	$0.2247	0.75%	$22,085,648	$1,865,572,661
Nov 12, 2025	$0.2324	—	—	$0.2230	4.05%	$30,206,309	$1,853,273,702
Nov 11, 2025	$0.2267	—	—	$0.2324	2.52%	$34,184,771	$1,932,705,747
Nov 10, 2025	$0.2255	—	—	$0.2267	0.51%	$22,239,209	$1,880,917,136
Nov 9, 2025	$0.2274	—	—	$0.2255	0.81%	$27,625,382	$1,875,042,420
Nov 8, 2025	$0.2169	—	—	$0.2274	4.83%	$43,241,941	$1,889,282,142
Nov 7, 2025	$0.2240	—	—	$0.2169	3.16%	$30,649,630	$1,800,177,270
Nov 6, 2025	$0.2171	—	—	$0.2240	3.15%	$41,596,943	$1,859,062,460
Nov 5, 2025	$0.2298	—	—	$0.2171	5.52%	$55,905,069	$1,801,615,371
Nov 4, 2025	$0.2504	—	—	$0.2298	8.22%	$49,891,639	$1,900,006,299
Nov 3, 2025	$0.2466	—	—	$0.2504	1.55%	$29,475,815	$2,078,106,424
Nov 2, 2025	$0.2497	—	—	$0.2466	1.24%	$28,741,253	$2,046,777,923
Nov 1, 2025	$0.2504	—	—	$0.2497	0.30%	$52,833,982	$2,072,321,916
Oct 31, 2025	$0.2585	—	—	$0.2504	3.13%	$56,063,526	$2,074,744,580
Oct 30, 2025	$0.2520	—	—	$0.2585	2.58%	$116,372,791	$2,145,096,100
Oct 29, 2025	$0.2338	—	—	$0.2520	7.79%	$89,494,032	$2,100,738,518
Oct 28, 2025	$0.2227	—	—	$0.2338	5.02%	$145,208,774	$1,938,564,306
Oct 27, 2025	$0.2076	—	—	$0.2227	7.26%	$26,678,404	$1,853,573,803
Oct 26, 2025	$0.2064	—	—	$0.2076	0.56%	$12,068,716	$1,720,612,136
Oct 25, 2025	$0.2045	—	—	$0.2064	0.97%	$15,209,387	$1,710,253,733
Oct 24, 2025	$0.1986	—	—	$0.2045	2.95%	$15,739,007	$1,693,054,365
Oct 23, 2025	$0.2024	—	—	$0.1986	1.89%	$20,854,646	$1,643,463,055
Oct 22, 2025	$0.2069	—	—	$0.2024	2.15%	$23,795,291	$1,676,860,184
Oct 21, 2025	$0.2056	—	—	$0.2069	0.62%	$17,691,789	$1,712,858,663
Oct 20, 2025	$0.2043	—	—	$0.2056	0.63%	$18,860,918	$1,702,007,367
Oct 19, 2025	$0.2014	—	—	$0.2043	1.44%	$16,799,146	$1,690,306,754
Oct 18, 2025	$0.2014	—	—	$0.2014	0.00%	$39,488,839	$1,665,491,851

אודות הנתונים ההיסטוריים של Pi Network

This page lists daily Pi Network (PI) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.