גרף POL (ex-MATIC)/USD
מחיר POL (ex-MATIC) היום
The live POL (ex-MATIC) price today is $0.0884 USD with a 24-hour trading volume of $44,673,725. POL is up 0.36% in the last 24 hours and up 0.83% over the past 7 days. The current CoinMC ranking is #75, with a live market cap of $941,738,588. It has a circulating supply of 10,647,288,132 POL. Prices are updated every few minutes from live exchange order books.
שווקי POL (ex-MATIC)
| # | בורסה | צמד | מחיר | מחזור (24 שעות) |
|---|---|---|---|---|
| 1 | Binance | POL/USDT | $0.0885 | $2,894,557 |
| 2 | OKX | POL/USDT | $0.0885 | $658,118 |
| 3 | Binance | POL/BTC | $0.0839 | $650,922 |
| 4 | Coinbase | POL/USD | $0.0885 | $480,934 |
| 5 | Coinbase | POL/USDC | $0.0884 | $480,686 |
| 6 | Binance | POL/ETH | $0.1044 | $378,045 |
| 7 | KuCoin | POL/USDT | $0.0885 | $340,607 |
| 8 | Kraken | POL/USD | $0.0887 | $284,761 |
| 9 | Binance | POL/USDC | $0.0884 | $183,875 |
| 10 | Kraken | POL/EUR | $0.0886 | $106,878 |
| 11 | Binance | POL/BRL | $0.0890 | $81,751 |
| 12 | Binance | POL/IDR | $0.0886 | $25,950 |
| 13 | Binance | POL/EUR | $0.0887 | $24,862 |
| 14 | Binance | POL/FDUSD | $0.0891 | $14,247 |
| 15 | Binance | POL/TRY | $0.0886 | $12,064 |
| 16 | Binance | POL/BNB | $0.0888 | $8,128 |
| 17 | OKX | POL/USDC | $0.0885 | $7,653 |
| 18 | Binance | POL/JPY | $0.0891 | $4,422 |
| 19 | OKX | POL/EUR | $0.0893 | $940 |
| 20 | OKX | POL/TRY | $0.0888 | $353 |
סטטיסטיקות מחיר POL
| מחיר POL (ex-MATIC) | $0.0884 |
|---|---|
| נמוך / גבוה ב-24 שעות | $0.0867 / $0.0918 |
| שיא כל הזמנים | $1.29 Mar 13, 2024 93.1% |
| שפל כל הזמנים | $0.0677 Jul 1, 2026 30.6% |
| דירוג שווי שוק | #75 |
מחירים היסטוריים של POL (ex-MATIC) (7 ימים אחרונים)
היסטוריה מלאה ›| תאריך | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 17, 2026 | $0.0944 | $0.0945 | $0.0933 | $0.0943 |
| Oct 16, 2026 | $0.0956 | $0.0973 | $0.0928 | $0.0944 |
| Oct 15, 2026 | $0.0955 | $0.0971 | $0.0907 | $0.0956 |
| Oct 14, 2026 | $0.1017 | $0.1025 | $0.0953 | $0.0955 |
| Oct 13, 2026 | $0.0989 | $0.1060 | $0.0964 | $0.1017 |
| Oct 12, 2026 | $0.1042 | $0.1083 | $0.0974 | $0.0989 |
| Oct 11, 2026 | $0.1021 | $0.1049 | $0.1005 | $0.1042 |
POL (ex-MATIC) price analysis
Zooming out to 90 days, the range is $0.0724 to $0.1283 (average close $0.0999), and daily volatility was about 4.7%.
Against its record, POL (ex-MATIC) is 93.1% below its all-time high of $1.29 (set Mar 13, 2024) and 31% above its all-time low of $0.0677.
POL price on key dates
| Date | Close (USD) | Change to today |
|---|---|---|
| 30 days ago (2026-10-11) | $0.1042 | 15.09% |
| 90 days ago (2026-08-12) | $0.0745 | 18.71% |
| 1 year ago (2025-11-10) | $0.1826 | 51.56% |
POL (ex-MATIC) market position
POL (ex-MATIC) (POL) is the #75 cryptocurrency by market capitalisation, worth $941,738,588. It sits just below KuCoin and just above Open USD in the rankings. Over the last 24 hours $44,673,725 of POL changed hands, equal to 4.74% of its market cap, a rough gauge of how liquid it is.
It is listed in the categories Smart Contract Platform, Zero Knowledge (ZK), Layer 2 (L2) and Ethereum Ecosystem. Compare it with similar coins there.
POL (ex-MATIC) price in other currencies
| Currency | 1 POL | Converter |
|---|---|---|
| USD US Dollar | $0.0884 | POL to USD |
| EUR Euro | €0.0788 | POL to EUR |
| GBP British Pound Sterling | £0.0658 | POL to GBP |
| INR Indian Rupee | ₹8.2846 | POL to INR |
| CAD Canadian Dollar | C$0.1249 | POL to CAD |
| AUD Australian Dollar | A$0.1278 | POL to AUD |
| JPY Japanese Yen | ¥13.9789 | POL to JPY |
| KRW South Korean Won | ₩118.99 | POL to KRW |
| BRL Brazil Real | R$0.4873 | POL to BRL |
| TRY Turkish Lira | ₺4.4413 | POL to TRY |
How to buy POL (ex-MATIC) (POL)
POL (ex-MATIC) trades on Binance, OKX, Coinbase, KuCoin and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists POL, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our POL to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.
שאלות נפוצות על POL (ex-MATIC)
What is the price of POL (ex-MATIC) (POL) today?
The live price of POL (ex-MATIC) is $0.0884 USD, up 0.36% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of POL (ex-MATIC)?
POL (ex-MATIC) has a market capitalization of $941,738,588, ranking #75 among all cryptocurrencies tracked by CoinMC.
How many POL coins are in circulation?
There are 10,647,288,132 POL in circulation. There is no fixed maximum supply.
What is the all-time high of POL (ex-MATIC)?
The all-time high (ATH) of POL (ex-MATIC) is $1.29, reached on Mar 13, 2024. The current price is 93.13% below its ATH.
What was the 24-hour trading volume of POL (ex-MATIC)?
In the last 24 hours, POL (ex-MATIC) recorded a trading volume of $44,673,725.
Where can I buy POL (ex-MATIC) (POL)?
POL is actively traded on Binance, OKX, Coinbase, KuCoin, Kraken. See the markets table on this page for live pairs, prices and volumes.
המרת POL (ex-MATIC) למטבעות אחרים
Want a quick answer? Check what POL (ex-MATIC) is worth in US dollars, the POL to EUR and POL to GBP rates, or use our crypto converter. For past prices see POL (ex-MATIC) historical data.
אנשים צופים גם ב
עדכון אחרון: 1m ago · מקור: נתוני שוק מצטברים · אינו ייעוץ השקעות.