Sonic (S) נתונים היסטוריים
Daily Sonic price history in USD — open, high, low, close, trading volume and market cap. Over the last 365 days S moved from $0.1728 to $0.0527 (−69.52%), with a high of $0.1946 and a low of $0.0190.
| תאריך | פתיחה | גבוה | נמוך | סגירה | שינוי |
|---|---|---|---|---|---|
| Oct 18, 2026 | $0.0528 | $0.0531 | $0.0523 | $0.0527 | 0.19% |
| Oct 17, 2026 | $0.0550 | $0.0567 | $0.0517 | $0.0528 | 4.07% |
| Oct 16, 2026 | $0.0560 | $0.0589 | $0.0532 | $0.0551 | 1.70% |
| Oct 15, 2026 | $0.0542 | $0.0600 | $0.0517 | $0.0560 | 3.23% |
| Oct 14, 2026 | $0.0572 | $0.0610 | $0.0523 | $0.0542 | 5.14% |
| Oct 13, 2026 | $0.0566 | $0.0739 | $0.0523 | $0.0572 | 1.11% |
| Oct 12, 2026 | $0.0610 | $0.0633 | $0.0553 | $0.0565 | 7.27% |
| Oct 11, 2026 | $0.0473 | $0.0690 | $0.0463 | $0.0609 | 28.84% |
| Oct 10, 2026 | $0.0440 | $0.0492 | $0.0425 | $0.0473 | 7.55% |
| Oct 9, 2026 | $0.0386 | $0.0464 | $0.0386 | $0.0440 | 13.91% |
| Oct 8, 2026 | $0.0409 | $0.0414 | $0.0370 | $0.0385 | 5.73% |
| Oct 7, 2026 | $0.0435 | $0.0440 | $0.0390 | $0.0409 | 6.09% |
| Oct 6, 2026 | $0.0437 | $0.0453 | $0.0422 | $0.0436 | 0.25% |
| Oct 5, 2026 | $0.0408 | $0.0439 | $0.0399 | $0.0437 | 7.16% |
| Oct 4, 2026 | $0.0434 | $0.0441 | $0.0400 | $0.0408 | 6.08% |
| Oct 3, 2026 | $0.0380 | $0.0435 | $0.0378 | $0.0434 | 14.21% |
| Oct 2, 2026 | $0.0387 | $0.0407 | $0.0369 | $0.0380 | 1.81% |
| Oct 1, 2026 | $0.0407 | $0.0420 | $0.0382 | $0.0387 | 5.01% |
| Sep 30, 2026 | $0.0376 | $0.0410 | $0.0374 | $0.0408 | 8.40% |
| Sep 29, 2026 | $0.0389 | $0.0398 | $0.0369 | $0.0376 | 3.17% |
| Sep 28, 2026 | $0.0404 | $0.0407 | $0.0374 | $0.0388 | 3.96% |
| Sep 27, 2026 | $0.0399 | $0.0407 | $0.0390 | $0.0404 | 1.23% |
| Sep 26, 2026 | $0.0414 | $0.0417 | $0.0386 | $0.0400 | 3.48% |
| Sep 25, 2026 | $0.0409 | $0.0420 | $0.0399 | $0.0414 | 1.10% |
| Sep 24, 2026 | $0.0402 | $0.0423 | $0.0390 | $0.0410 | 1.94% |
| Sep 23, 2026 | $0.0433 | $0.0440 | $0.0391 | $0.0402 | 7.31% |
| Sep 22, 2026 | $0.0395 | $0.0481 | $0.0390 | $0.0434 | 9.75% |
| Sep 21, 2026 | $0.0400 | $0.0412 | $0.0375 | $0.0395 | 1.10% |
| Sep 20, 2026 | $0.0335 | $0.0425 | $0.0319 | $0.0400 | 19.60% |
| Sep 19, 2026 | $0.0324 | $0.0345 | $0.0318 | $0.0335 | 3.21% |
| Sep 18, 2026 | $0.0270 | $0.0339 | $0.0270 | $0.0324 | 19.92% |
| Sep 17, 2026 | $0.0259 | $0.0274 | $0.0258 | $0.0270 | 4.45% |
| Sep 16, 2026 | $0.0255 | $0.0260 | $0.0248 | $0.0259 | 1.49% |
| Sep 15, 2026 | $0.0268 | $0.0269 | $0.0253 | $0.0255 | 4.71% |
| Sep 14, 2026 | $0.0264 | $0.0274 | $0.0262 | $0.0267 | 1.36% |
| Sep 13, 2026 | $0.0275 | $0.0281 | $0.0257 | $0.0264 | 4.00% |
| Sep 12, 2026 | $0.0271 | $0.0277 | $0.0269 | $0.0275 | 1.59% |
| Sep 11, 2026 | $0.0265 | $0.0283 | $0.0262 | $0.0270 | 1.88% |
| Sep 10, 2026 | $0.0283 | $0.0283 | $0.0263 | $0.0265 | 6.19% |
| Sep 9, 2026 | $0.0298 | $0.0306 | $0.0276 | $0.0283 | 5.07% |
| Sep 8, 2026 | $0.0300 | $0.0309 | $0.0293 | $0.0297 | 0.90% |
| Sep 7, 2026 | $0.0310 | $0.0313 | $0.0292 | $0.0300 | 3.13% |
| Sep 6, 2026 | $0.0298 | $0.0312 | $0.0291 | $0.0310 | 3.89% |
| Sep 5, 2026 | $0.0295 | $0.0302 | $0.0292 | $0.0298 | 0.98% |
| Sep 4, 2026 | $0.0283 | $0.0304 | $0.0278 | $0.0295 | 4.53% |
| Sep 3, 2026 | $0.0266 | $0.0286 | $0.0261 | $0.0283 | 6.28% |
| Sep 2, 2026 | $0.0277 | $0.0277 | $0.0261 | $0.0266 | 3.79% |
| Sep 1, 2026 | $0.0278 | $0.0286 | $0.0269 | $0.0277 | 0.36% |
| Aug 31, 2026 | $0.0276 | $0.0285 | $0.0271 | $0.0278 | 0.80% |
| Aug 30, 2026 | $0.0304 | $0.0305 | $0.0272 | $0.0276 | 9.15% |
| Aug 29, 2026 | $0.0299 | $0.0313 | $0.0297 | $0.0304 | 1.78% |
| Aug 28, 2026 | $0.0305 | $0.0319 | $0.0293 | $0.0299 | 2.03% |
| Aug 27, 2026 | $0.0320 | $0.0323 | $0.0300 | $0.0305 | 4.84% |
| Aug 26, 2026 | $0.0274 | $0.0336 | $0.0273 | $0.0320 | 16.90% |
| Aug 25, 2026 | $0.0286 | $0.0303 | $0.0270 | $0.0274 | 4.33% |
| Aug 24, 2026 | $0.0281 | $0.0293 | $0.0272 | $0.0286 | 1.85% |
| Aug 23, 2026 | $0.0271 | $0.0287 | $0.0259 | $0.0281 | 3.92% |
| Aug 22, 2026 | $0.0285 | $0.0314 | $0.0268 | $0.0271 | 5.19% |
| Aug 21, 2026 | $0.0251 | $0.0290 | $0.0250 | $0.0285 | 13.84% |
| Aug 20, 2026 | $0.0232 | $0.0254 | $0.0232 | $0.0251 | 7.87% |
| Aug 19, 2026 | $0.0214 | $0.0238 | $0.0212 | $0.0232 | 8.60% |
| Aug 18, 2026 | $0.0219 | $0.0220 | $0.0209 | $0.0214 | 2.15% |
| Aug 17, 2026 | $0.0220 | $0.0223 | $0.0217 | $0.0219 | 0.41% |
| Aug 16, 2026 | $0.0223 | $0.0232 | $0.0219 | $0.0220 | 1.61% |
| Aug 15, 2026 | $0.0221 | $0.0227 | $0.0221 | $0.0223 | 1.13% |
| Aug 14, 2026 | $0.0226 | $0.0227 | $0.0218 | $0.0221 | 2.39% |
| Aug 13, 2026 | $0.0224 | $0.0232 | $0.0224 | $0.0226 | 1.03% |
| Aug 12, 2026 | $0.0230 | $0.0233 | $0.0221 | $0.0224 | 2.69% |
| Aug 11, 2026 | $0.0236 | $0.0245 | $0.0228 | $0.0230 | 2.21% |
| Aug 10, 2026 | $0.0235 | $0.0246 | $0.0232 | $0.0236 | 0.04% |
| Aug 9, 2026 | $0.0236 | $0.0245 | $0.0231 | $0.0235 | 0.47% |
| Aug 8, 2026 | $0.0217 | $0.0241 | $0.0217 | $0.0237 | 9.14% |
| Aug 7, 2026 | $0.0219 | $0.0224 | $0.0216 | $0.0217 | 1.09% |
| Aug 6, 2026 | $0.0220 | $0.0226 | $0.0218 | $0.0219 | 0.05% |
| Aug 5, 2026 | $0.0224 | $0.0228 | $0.0219 | $0.0220 | 1.88% |
| Aug 4, 2026 | $0.0225 | $0.0231 | $0.0224 | $0.0224 | 0.75% |
| Aug 3, 2026 | $0.0218 | $0.0235 | $0.0216 | $0.0226 | 3.58% |
| Aug 2, 2026 | $0.0214 | $0.0221 | $0.0214 | $0.0218 | 1.63% |
| Aug 1, 2026 | $0.0214 | $0.0225 | $0.0213 | $0.0214 | 0.23% |
| Jul 31, 2026 | $0.0215 | $0.0219 | $0.0206 | $0.0214 | 0.70% |
| Jul 30, 2026 | $0.0212 | $0.0218 | $0.0210 | $0.0215 | 1.65% |
| Jul 29, 2026 | $0.0217 | $0.0218 | $0.0207 | $0.0212 | 2.53% |
| Jul 28, 2026 | $0.0217 | $0.0219 | $0.0212 | $0.0217 | 0.14% |
| Jul 27, 2026 | $0.0234 | $0.0236 | $0.0215 | $0.0217 | 7.47% |
| Jul 26, 2026 | $0.0235 | $0.0241 | $0.0230 | $0.0234 | 0.17% |
| Jul 25, 2026 | $0.0234 | $0.0237 | $0.0232 | $0.0235 | 0.13% |
| Jul 24, 2026 | $0.0241 | $0.0242 | $0.0233 | $0.0234 | 2.66% |
| Jul 23, 2026 | $0.0246 | $0.0247 | $0.0234 | $0.0241 | 2.28% |
| Jul 22, 2026 | $0.0245 | $0.0250 | $0.0241 | $0.0246 | 0.33% |
| Jul 21, 2026 | $0.0252 | $0.0256 | $0.0244 | $0.0245 | 2.62% |
| Jul 20, 2026 | $0.0240 | $0.0254 | $0.0232 | $0.0252 | 4.92% |
| Jul 19, 2026 | $0.0243 | $0.0245 | $0.0237 | $0.0240 | 1.40% |
| Jul 18, 2026 | $0.0248 | $0.0250 | $0.0240 | $0.0243 | 2.06% |
| Jul 17, 2026 | $0.0250 | $0.0260 | $0.0247 | $0.0248 | 0.56% |
| Jul 16, 2026 | $0.0255 | $0.0257 | $0.0248 | $0.0249 | 2.20% |
| Jul 15, 2026 | $0.0255 | $0.0261 | $0.0254 | $0.0255 | 0.16% |
| Jul 14, 2026 | $0.0253 | $0.0259 | $0.0249 | $0.0255 | 0.83% |
| Jul 13, 2026 | $0.0253 | $0.0260 | $0.0248 | $0.0253 | 0.08% |
| Jul 12, 2026 | $0.0259 | $0.0266 | $0.0252 | $0.0253 | 2.16% |
| Jul 11, 2026 | $0.0261 | $0.0272 | $0.0258 | $0.0259 | 0.65% |
| Jul 10, 2026 | $0.0253 | $0.0264 | $0.0251 | $0.0261 | 3.00% |
| Jul 9, 2026 | $0.0251 | $0.0259 | $0.0247 | $0.0253 | 0.96% |
| Jul 8, 2026 | $0.0256 | $0.0263 | $0.0248 | $0.0251 | 2.26% |
| Jul 7, 2026 | $0.0267 | $0.0273 | $0.0253 | $0.0256 | 3.94% |
| Jul 6, 2026 | $0.0272 | $0.0273 | $0.0255 | $0.0267 | 1.91% |
| Jul 5, 2026 | $0.0267 | $0.0279 | $0.0263 | $0.0272 | 1.87% |
| Jul 4, 2026 | $0.0271 | $0.0285 | $0.0265 | $0.0267 | 1.47% |
| Jul 3, 2026 | $0.0249 | $0.0282 | $0.0248 | $0.0271 | 8.87% |
| Jul 2, 2026 | $0.0230 | $0.0255 | $0.0230 | $0.0249 | 8.26% |
| Jul 1, 2026 | $0.0227 | $0.0234 | $0.0219 | $0.0230 | 1.10% |
| Jun 30, 2026 | $0.0245 | $0.0253 | $0.0223 | $0.0227 | 7.22% |
| Jun 29, 2026 | $0.0242 | $0.0263 | $0.0235 | $0.0245 | 1.41% |
| Jun 28, 2026 | $0.0222 | $0.0285 | $0.0216 | $0.0242 | 8.92% |
| Jun 27, 2026 | $0.0202 | $0.0245 | $0.0198 | $0.0222 | 9.69% |
| Jun 26, 2026 | $0.0201 | $0.0208 | $0.0194 | $0.0202 | 0.80% |
| Jun 25, 2026 | $0.0209 | $0.0215 | $0.0190 | $0.0201 | 4.16% |
| Jun 24, 2026 | $0.0238 | $0.0241 | $0.0201 | $0.0209 | 12.06% |
| Jun 23, 2026 | $0.0251 | $0.0257 | $0.0227 | $0.0238 | 5.14% |
| Jun 22, 2026 | $0.0270 | $0.0278 | $0.0245 | $0.0251 | 7.11% |
| Jun 21, 2026 | $0.0280 | $0.0287 | $0.0269 | $0.0270 | 3.47% |
| Jun 20, 2026 | $0.0308 | $0.0309 | $0.0274 | $0.0280 | 9.10% |
| Jun 19, 2026 | $0.0328 | $0.0328 | $0.0302 | $0.0308 | 6.12% |
| Jun 18, 2026 | $0.0321 | $0.0329 | $0.0306 | $0.0328 | 2.27% |
| Jun 17, 2026 | $0.0322 | $0.0334 | $0.0316 | $0.0321 | 0.34% |
| Jun 16, 2026 | $0.0328 | $0.0340 | $0.0317 | $0.0322 | 1.74% |
| Jun 15, 2026 | $0.0323 | $0.0341 | $0.0320 | $0.0328 | 1.36% |
| Jun 14, 2026 | $0.0308 | $0.0324 | $0.0298 | $0.0323 | 4.94% |
| Jun 13, 2026 | $0.0306 | $0.0312 | $0.0298 | $0.0308 | 0.79% |
| Jun 12, 2026 | $0.0306 | $0.0315 | $0.0303 | $0.0306 | 0.13% |
| Jun 11, 2026 | $0.0294 | $0.0315 | $0.0294 | $0.0306 | 3.98% |
| Jun 10, 2026 | $0.0316 | $0.0321 | $0.0289 | $0.0294 | 6.99% |
| Jun 9, 2026 | $0.0300 | $0.0324 | $0.0292 | $0.0316 | 5.54% |
| Jun 8, 2026 | $0.0298 | $0.0306 | $0.0291 | $0.0300 | 0.37% |
| Jun 7, 2026 | $0.0295 | $0.0307 | $0.0286 | $0.0299 | 1.29% |
| Jun 6, 2026 | $0.0297 | $0.0302 | $0.0275 | $0.0295 | 0.67% |
| Jun 5, 2026 | $0.0334 | $0.0335 | $0.0287 | $0.0297 | 11.17% |
| Jun 4, 2026 | $0.0370 | $0.0373 | $0.0315 | $0.0334 | 9.63% |
| Jun 3, 2026 | $0.0371 | $0.0390 | $0.0365 | $0.0370 | 0.40% |
| Jun 2, 2026 | $0.0404 | $0.0405 | $0.0363 | $0.0371 | 8.16% |
| Jun 1, 2026 | $0.0399 | $0.0413 | $0.0390 | $0.0404 | 1.33% |
| May 31, 2026 | $0.0406 | $0.0410 | $0.0393 | $0.0399 | 1.65% |
| May 30, 2026 | $0.0404 | $0.0415 | $0.0398 | $0.0405 | 0.42% |
| May 29, 2026 | $0.0404 | $0.0412 | $0.0391 | $0.0404 | 0.07% |
| May 28, 2026 | $0.0430 | $0.0431 | $0.0396 | $0.0404 | 5.94% |
| May 27, 2026 | $0.0447 | $0.0453 | $0.0425 | $0.0430 | 3.94% |
| May 26, 2026 | $0.0461 | $0.0469 | $0.0446 | $0.0447 | 3.06% |
| May 25, 2026 | $0.0454 | $0.0471 | $0.0451 | $0.0461 | 1.65% |
| May 24, 2026 | $0.0469 | $0.0470 | $0.0447 | $0.0454 | 3.22% |
| May 23, 2026 | $0.0457 | $0.0475 | $0.0436 | $0.0469 | 2.67% |
| May 22, 2026 | $0.0484 | $0.0499 | $0.0452 | $0.0457 | 5.66% |
| May 21, 2026 | $0.0446 | $0.0496 | $0.0446 | $0.0484 | 8.47% |
| May 20, 2026 | $0.0437 | $0.0450 | $0.0435 | $0.0446 | 2.15% |
| May 19, 2026 | $0.0446 | $0.0453 | $0.0435 | $0.0437 | 2.06% |
| May 18, 2026 | $0.0440 | $0.0449 | $0.0429 | $0.0446 | 1.30% |
| May 17, 2026 | $0.0455 | $0.0458 | $0.0426 | $0.0440 | 3.36% |
| May 16, 2026 | $0.0468 | $0.0471 | $0.0447 | $0.0455 | 2.73% |
| May 15, 2026 | $0.0494 | $0.0498 | $0.0460 | $0.0468 | 5.32% |
| May 14, 2026 | $0.0485 | $0.0506 | $0.0476 | $0.0494 | 1.92% |
| May 13, 2026 | $0.0503 | $0.0522 | $0.0479 | $0.0485 | 3.60% |
| May 12, 2026 | $0.0530 | $0.0531 | $0.0492 | $0.0503 | 5.11% |
| May 11, 2026 | $0.0550 | $0.0552 | $0.0520 | $0.0530 | 3.62% |
| May 10, 2026 | $0.0525 | $0.0586 | $0.0519 | $0.0550 | 4.76% |
| May 9, 2026 | $0.0540 | $0.0544 | $0.0513 | $0.0525 | 2.76% |
| May 8, 2026 | $0.0489 | $0.0550 | $0.0484 | $0.0540 | 10.47% |
| May 7, 2026 | $0.0489 | $0.0508 | $0.0475 | $0.0489 | 0.06% |
| May 6, 2026 | $0.0453 | $0.0500 | $0.0451 | $0.0489 | 7.88% |
| May 5, 2026 | $0.0444 | $0.0459 | $0.0443 | $0.0453 | 2.10% |
| May 4, 2026 | $0.0437 | $0.0454 | $0.0433 | $0.0444 | 1.51% |
| May 3, 2026 | $0.0438 | $0.0449 | $0.0430 | $0.0437 | 0.21% |
| May 2, 2026 | $0.0441 | $0.0445 | $0.0430 | $0.0438 | 0.68% |
| May 1, 2026 | $0.0432 | $0.0452 | $0.0430 | $0.0441 | 2.06% |
| Apr 30, 2026 | $0.0452 | $0.0457 | $0.0423 | $0.0432 | 4.45% |
| Apr 29, 2026 | $0.0460 | $0.0480 | $0.0442 | $0.0452 | 1.82% |
| Apr 28, 2026 | $0.0456 | $0.0482 | $0.0453 | $0.0460 | 1.05% |
| Apr 27, 2026 | $0.0467 | $0.0475 | $0.0445 | $0.0456 | 2.52% |
| Apr 26, 2026 | $0.0462 | $0.0475 | $0.0457 | $0.0467 | 1.19% |
| Apr 25, 2026 | $0.0463 | $0.0482 | $0.0455 | $0.0462 | 0.32% |
| Apr 24, 2026 | $0.0440 | $0.0477 | $0.0435 | $0.0463 | 5.39% |
| Apr 23, 2026 | $0.0434 | $0.0445 | $0.0426 | $0.0440 | 1.31% |
| Apr 22, 2026 | $0.0431 | $0.0450 | $0.0430 | $0.0434 | 0.72% |
| Apr 21, 2026 | $0.0432 | $0.0437 | $0.0421 | $0.0431 | 0.32% |
| Apr 20, 2026 | $0.0414 | $0.0441 | $0.0413 | $0.0432 | 4.30% |
| Apr 19, 2026 | $0.0428 | $0.0430 | $0.0411 | $0.0414 | 3.27% |
| Apr 18, 2026 | $0.0470 | $0.0480 | $0.0422 | $0.0428 | 8.94% |
| Apr 17, 2026 | $0.0462 | $0.0477 | $0.0448 | $0.0470 | 1.58% |
| Apr 16, 2026 | $0.0427 | $0.0465 | $0.0425 | $0.0463 | 8.39% |
| Apr 15, 2026 | $0.0409 | $0.0433 | $0.0406 | $0.0427 | 4.28% |
| Apr 14, 2026 | $0.0429 | $0.0431 | $0.0403 | $0.0409 | 4.62% |
| Apr 13, 2026 | $0.0404 | $0.0432 | $0.0399 | $0.0429 | 6.03% |
| Apr 12, 2026 | $0.0421 | $0.0421 | $0.0402 | $0.0404 | 3.88% |
| Apr 11, 2026 | $0.0423 | $0.0429 | $0.0416 | $0.0421 | 0.47% |
| Apr 10, 2026 | $0.0416 | $0.0427 | $0.0409 | $0.0423 | 1.56% |
| Apr 9, 2026 | $0.0414 | $0.0426 | $0.0406 | $0.0416 | 0.56% |
| Apr 8, 2026 | $0.0441 | $0.0452 | $0.0410 | $0.0414 | 6.13% |
| Apr 7, 2026 | $0.0403 | $0.0444 | $0.0393 | $0.0441 | 9.43% |
| Apr 6, 2026 | $0.0409 | $0.0422 | $0.0399 | $0.0403 | 1.40% |
| Apr 5, 2026 | $0.0417 | $0.0417 | $0.0396 | $0.0408 | 2.13% |
| Apr 4, 2026 | $0.0420 | $0.0421 | $0.0409 | $0.0417 | 0.71% |
| Apr 3, 2026 | $0.0418 | $0.0431 | $0.0414 | $0.0420 | 0.53% |
| Apr 2, 2026 | $0.0456 | $0.0462 | $0.0413 | $0.0418 | 8.37% |
| Apr 1, 2026 | $0.0409 | $0.0472 | $0.0407 | $0.0456 | 11.38% |
| Mar 31, 2026 | $0.0402 | $0.0415 | $0.0400 | $0.0410 | 1.94% |
| Mar 30, 2026 | $0.0399 | $0.0416 | $0.0398 | $0.0402 | 0.68% |
| Mar 29, 2026 | $0.0411 | $0.0413 | $0.0390 | $0.0399 | 3.09% |
| Mar 28, 2026 | $0.0403 | $0.0425 | $0.0399 | $0.0411 | 2.14% |
| Mar 27, 2026 | $0.0422 | $0.0427 | $0.0396 | $0.0403 | 4.55% |
| Mar 26, 2026 | $0.0435 | $0.0437 | $0.0414 | $0.0422 | 2.97% |
| Mar 25, 2026 | $0.0436 | $0.0450 | $0.0433 | $0.0435 | 0.34% |
| Mar 24, 2026 | $0.0438 | $0.0454 | $0.0427 | $0.0436 | 0.48% |
| Mar 23, 2026 | $0.0421 | $0.0445 | $0.0414 | $0.0438 | 4.14% |
| Mar 22, 2026 | $0.0431 | $0.0434 | $0.0413 | $0.0421 | 2.34% |
| Mar 21, 2026 | $0.0445 | $0.0455 | $0.0428 | $0.0431 | 3.19% |
| Mar 20, 2026 | $0.0445 | $0.0454 | $0.0438 | $0.0445 | 0.02% |
| Mar 19, 2026 | $0.0451 | $0.0460 | $0.0432 | $0.0446 | 1.13% |
| Mar 18, 2026 | $0.0491 | $0.0500 | $0.0447 | $0.0450 | 8.36% |
| Mar 17, 2026 | $0.0497 | $0.0502 | $0.0478 | $0.0491 | 1.21% |
| Mar 16, 2026 | $0.0464 | $0.0517 | $0.0463 | $0.0498 | 7.13% |
| Mar 15, 2026 | $0.0437 | $0.0519 | $0.0434 | $0.0465 | 6.37% |
| Mar 14, 2026 | $0.0425 | $0.0440 | $0.0417 | $0.0437 | 2.68% |
| Mar 13, 2026 | $0.0428 | $0.0444 | $0.0422 | $0.0425 | 0.58% |
| Mar 12, 2026 | $0.0418 | $0.0429 | $0.0410 | $0.0428 | 2.27% |
| Mar 11, 2026 | $0.0413 | $0.0427 | $0.0410 | $0.0418 | 1.21% |
| Mar 10, 2026 | $0.0400 | $0.0426 | $0.0400 | $0.0413 | 3.22% |
| Mar 9, 2026 | $0.0386 | $0.0412 | $0.0385 | $0.0401 | 3.86% |
| Mar 8, 2026 | $0.0386 | $0.0391 | $0.0376 | $0.0386 | 0.21% |
| Mar 7, 2026 | $0.0397 | $0.0400 | $0.0383 | $0.0386 | 2.72% |
| Mar 6, 2026 | $0.0414 | $0.0418 | $0.0392 | $0.0397 | 4.15% |
| Mar 5, 2026 | $0.0424 | $0.0431 | $0.0404 | $0.0415 | 2.24% |
| Mar 4, 2026 | $0.0411 | $0.0435 | $0.0403 | $0.0424 | 3.11% |
| Mar 3, 2026 | $0.0404 | $0.0421 | $0.0396 | $0.0411 | 1.73% |
| Mar 2, 2026 | $0.0393 | $0.0421 | $0.0389 | $0.0404 | 2.83% |
| Mar 1, 2026 | $0.0401 | $0.0419 | $0.0383 | $0.0393 | 1.92% |
| Feb 28, 2026 | $0.0399 | $0.0403 | $0.0365 | $0.0400 | 0.35% |
| Feb 27, 2026 | $0.0406 | $0.0425 | $0.0390 | $0.0399 | 1.65% |
| Feb 26, 2026 | $0.0426 | $0.0429 | $0.0395 | $0.0406 | 4.81% |
| Feb 25, 2026 | $0.0391 | $0.0448 | $0.0390 | $0.0426 | 9.11% |
| Feb 24, 2026 | $0.0397 | $0.0404 | $0.0386 | $0.0391 | 1.61% |
| Feb 23, 2026 | $0.0413 | $0.0415 | $0.0385 | $0.0397 | 3.80% |
| Feb 22, 2026 | $0.0431 | $0.0432 | $0.0411 | $0.0413 | 4.20% |
| Feb 21, 2026 | $0.0435 | $0.0459 | $0.0430 | $0.0431 | 1.06% |
| Feb 20, 2026 | $0.0428 | $0.0451 | $0.0416 | $0.0435 | 1.75% |
| Feb 19, 2026 | $0.0441 | $0.0445 | $0.0414 | $0.0428 | 2.88% |
| Feb 18, 2026 | $0.0487 | $0.0492 | $0.0438 | $0.0441 | 9.47% |
| Feb 17, 2026 | $0.0490 | $0.0516 | $0.0476 | $0.0487 | 0.75% |
| Feb 16, 2026 | $0.0481 | $0.0495 | $0.0473 | $0.0491 | 2.08% |
| Feb 15, 2026 | $0.0504 | $0.0515 | $0.0478 | $0.0480 | 4.72% |
| Feb 14, 2026 | $0.0460 | $0.0522 | $0.0453 | $0.0504 | 9.66% |
| Feb 13, 2026 | $0.0448 | $0.0461 | $0.0432 | $0.0460 | 2.54% |
| Feb 12, 2026 | $0.0454 | $0.0503 | $0.0431 | $0.0449 | 1.30% |
| Feb 11, 2026 | $0.0405 | $0.0505 | $0.0388 | $0.0454 | 12.28% |
| Feb 10, 2026 | $0.0412 | $0.0418 | $0.0395 | $0.0405 | 1.63% |
| Feb 9, 2026 | $0.0421 | $0.0433 | $0.0407 | $0.0412 | 2.26% |
| Feb 8, 2026 | $0.0456 | $0.0457 | $0.0414 | $0.0421 | 7.55% |
| Feb 7, 2026 | $0.0476 | $0.0476 | $0.0450 | $0.0455 | 4.31% |
| Feb 6, 2026 | $0.0423 | $0.0493 | $0.0378 | $0.0476 | 12.57% |
| Feb 5, 2026 | $0.0479 | $0.0501 | $0.0418 | $0.0423 | 11.72% |
| Feb 4, 2026 | $0.0506 | $0.0524 | $0.0473 | $0.0479 | 5.43% |
| Feb 3, 2026 | $0.0526 | $0.0533 | $0.0481 | $0.0506 | 3.77% |
| Feb 2, 2026 | $0.0499 | $0.0551 | $0.0481 | $0.0526 | 5.37% |
| Feb 1, 2026 | $0.0523 | $0.0531 | $0.0484 | $0.0499 | 4.64% |
| Jan 31, 2026 | $0.0617 | $0.0617 | $0.0468 | $0.0523 | 15.10% |
| Jan 30, 2026 | $0.0615 | $0.0623 | $0.0584 | $0.0616 | 0.18% |
| Jan 29, 2026 | $0.0687 | $0.0687 | $0.0600 | $0.0615 | 10.47% |
| Jan 28, 2026 | $0.0676 | $0.0700 | $0.0661 | $0.0686 | 1.48% |
| Jan 27, 2026 | $0.0675 | $0.0686 | $0.0658 | $0.0675 | 0.00% |
| Jan 26, 2026 | $0.0660 | $0.0689 | $0.0656 | $0.0676 | 2.42% |
| Jan 25, 2026 | $0.0703 | $0.0711 | $0.0652 | $0.0660 | 6.12% |
| Jan 24, 2026 | $0.0710 | $0.0720 | $0.0699 | $0.0703 | 0.99% |
| Jan 23, 2026 | $0.0723 | $0.0745 | $0.0699 | $0.0710 | 1.80% |
| Jan 22, 2026 | $0.0730 | $0.0751 | $0.0707 | $0.0723 | 0.96% |
| Jan 21, 2026 | $0.0711 | $0.0759 | $0.0695 | $0.0729 | 2.53% |
| Jan 20, 2026 | $0.0768 | $0.0770 | $0.0706 | $0.0710 | 7.55% |
| Jan 19, 2026 | $0.0774 | $0.0777 | $0.0688 | $0.0767 | 0.90% |
| Jan 18, 2026 | $0.0810 | $0.0855 | $0.0773 | $0.0774 | 4.44% |
| Jan 17, 2026 | $0.0822 | $0.0831 | $0.0807 | $0.0810 | 1.46% |
| Jan 16, 2026 | $0.0822 | $0.0827 | $0.0788 | $0.0822 | 0.00% |
| Jan 15, 2026 | $0.0868 | $0.0879 | $0.0802 | $0.0822 | 5.30% |
| Jan 14, 2026 | $0.0897 | $0.0927 | $0.0863 | $0.0869 | 3.12% |
| Jan 13, 2026 | $0.0818 | $0.0918 | $0.0815 | $0.0897 | 9.66% |
| Jan 12, 2026 | $0.0846 | $0.0867 | $0.0814 | $0.0818 | 3.31% |
| Jan 11, 2026 | $0.0851 | $0.0862 | $0.0822 | $0.0846 | 0.59% |
| Jan 10, 2026 | $0.0881 | $0.0887 | $0.0847 | $0.0851 | 3.41% |
| Jan 9, 2026 | $0.0896 | $0.0928 | $0.0878 | $0.0880 | 1.79% |
| Jan 8, 2026 | $0.0920 | $0.0922 | $0.0863 | $0.0896 | 2.61% |
| Jan 7, 2026 | $0.0976 | $0.0977 | $0.0911 | $0.0920 | 5.74% |
| Jan 6, 2026 | $0.0970 | $0.1016 | $0.0944 | $0.0977 | 0.72% |
| Jan 5, 2026 | $0.0915 | $0.0979 | $0.0893 | $0.0970 | 6.01% |
| Jan 4, 2026 | $0.0827 | $0.0945 | $0.0827 | $0.0916 | 10.76% |
| Jan 3, 2026 | $0.0826 | $0.0845 | $0.0795 | $0.0827 | 0.12% |
| Jan 2, 2026 | $0.0806 | $0.0835 | $0.0791 | $0.0825 | 2.36% |
| Jan 1, 2026 | $0.0740 | $0.0814 | $0.0733 | $0.0807 | 9.05% |
| Dec 31, 2025 | $0.0769 | $0.0777 | $0.0726 | $0.0739 | 3.90% |
| Dec 30, 2025 | $0.0748 | $0.0798 | $0.0739 | $0.0770 | 2.94% |
| Dec 29, 2025 | $0.0776 | $0.0810 | $0.0746 | $0.0749 | 3.48% |
| Dec 28, 2025 | $0.0772 | $0.0830 | $0.0768 | $0.0777 | 0.65% |
| Dec 27, 2025 | $0.0728 | $0.0812 | $0.0716 | $0.0772 | 6.04% |
| Dec 26, 2025 | $0.0713 | $0.0742 | $0.0709 | $0.0728 | 2.10% |
| Dec 25, 2025 | $0.0758 | $0.0792 | $0.0712 | $0.0714 | 5.80% |
| Dec 24, 2025 | $0.0714 | $0.0790 | $0.0671 | $0.0758 | 6.16% |
| Dec 23, 2025 | $0.0738 | $0.0743 | $0.0698 | $0.0713 | 3.39% |
| Dec 22, 2025 | $0.0756 | $0.0772 | $0.0726 | $0.0737 | 2.51% |
| Dec 21, 2025 | $0.0785 | $0.0786 | $0.0741 | $0.0755 | 3.82% |
| Dec 20, 2025 | $0.0794 | $0.0801 | $0.0767 | $0.0784 | 1.26% |
| Dec 19, 2025 | $0.0748 | $0.0807 | $0.0735 | $0.0795 | 6.28% |
| Dec 18, 2025 | $0.0787 | $0.0809 | $0.0736 | $0.0747 | 5.08% |
| Dec 17, 2025 | $0.0833 | $0.0844 | $0.0779 | $0.0788 | 5.40% |
| Dec 16, 2025 | $0.0831 | $0.0860 | $0.0797 | $0.0833 | 0.24% |
| Dec 15, 2025 | $0.0873 | $0.0906 | $0.0807 | $0.0831 | 4.81% |
| Dec 14, 2025 | $0.0917 | $0.0917 | $0.0864 | $0.0873 | 4.80% |
| Dec 13, 2025 | $0.0907 | $0.0921 | $0.0901 | $0.0917 | 1.10% |
| Dec 12, 2025 | $0.0945 | $0.0977 | $0.0870 | $0.0907 | 4.02% |
| Dec 11, 2025 | $0.0953 | $0.0966 | $0.0904 | $0.0944 | 0.94% |
| Dec 10, 2025 | $0.0987 | $0.1009 | $0.0946 | $0.0952 | 3.55% |
| Dec 9, 2025 | $0.0961 | $0.1021 | $0.0928 | $0.0986 | 2.60% |
| Dec 8, 2025 | $0.0920 | $0.0978 | $0.0915 | $0.0961 | 4.46% |
| Dec 7, 2025 | $0.0956 | $0.0964 | $0.0903 | $0.0920 | 3.77% |
| Dec 6, 2025 | $0.0957 | $0.0969 | $0.0947 | $0.0955 | 0.21% |
| Dec 5, 2025 | $0.1012 | $0.1020 | $0.0939 | $0.0958 | 5.34% |
| Dec 4, 2025 | $0.1053 | $0.1064 | $0.0995 | $0.1012 | 3.89% |
| Dec 3, 2025 | $0.1032 | $0.1062 | $0.1009 | $0.1052 | 1.94% |
| Dec 2, 2025 | $0.0953 | $0.1053 | $0.0928 | $0.1031 | 8.18% |
| Dec 1, 2025 | $0.1048 | $0.1052 | $0.0913 | $0.0953 | 9.06% |
| Nov 30, 2025 | $0.1077 | $0.1088 | $0.1046 | $0.1049 | 2.60% |
| Nov 29, 2025 | $0.1107 | $0.1115 | $0.1063 | $0.1077 | 2.71% |
| Nov 28, 2025 | $0.1117 | $0.1131 | $0.1080 | $0.1107 | 0.90% |
| Nov 27, 2025 | $0.1121 | $0.1144 | $0.1107 | $0.1117 | 0.36% |
| Nov 26, 2025 | $0.1128 | $0.1134 | $0.1074 | $0.1121 | 0.62% |
| Nov 25, 2025 | $0.1114 | $0.1141 | $0.1076 | $0.1128 | 1.26% |
| Nov 24, 2025 | $0.1041 | $0.1147 | $0.1025 | $0.1113 | 6.92% |
| Nov 23, 2025 | $0.1043 | $0.1084 | $0.1037 | $0.1041 | 0.19% |
| Nov 22, 2025 | $0.1056 | $0.1060 | $0.1017 | $0.1044 | 1.14% |
| Nov 21, 2025 | $0.1144 | $0.1175 | $0.1002 | $0.1056 | 7.69% |
| Nov 20, 2025 | $0.1209 | $0.1235 | $0.1122 | $0.1144 | 5.38% |
| Nov 19, 2025 | $0.1238 | $0.1243 | $0.1148 | $0.1209 | 2.34% |
| Nov 18, 2025 | $0.1199 | $0.1265 | $0.1178 | $0.1239 | 3.34% |
| Nov 17, 2025 | $0.1259 | $0.1291 | $0.1165 | $0.1199 | 4.77% |
| Nov 16, 2025 | $0.1323 | $0.1339 | $0.1225 | $0.1258 | 4.91% |
| Nov 15, 2025 | $0.1313 | $0.1363 | $0.1303 | $0.1322 | 0.69% |
| Nov 14, 2025 | $0.1370 | $0.1379 | $0.1283 | $0.1313 | 4.16% |
| Nov 13, 2025 | $0.1417 | $0.1483 | $0.1313 | $0.1370 | 3.32% |
| Nov 12, 2025 | $0.1403 | $0.1595 | $0.1395 | $0.1417 | 1.00% |
| Nov 11, 2025 | $0.1518 | $0.1535 | $0.1392 | $0.1402 | 7.64% |
| Nov 10, 2025 | $0.1540 | $0.1617 | $0.1484 | $0.1517 | 1.49% |
| Nov 9, 2025 | $0.1668 | $0.1672 | $0.1514 | $0.1541 | 7.61% |
| Nov 8, 2025 | $0.1664 | $0.1946 | $0.1580 | $0.1668 | 0.24% |
| Nov 7, 2025 | $0.1242 | $0.1675 | $0.1229 | $0.1665 | 34.06% |
| Nov 6, 2025 | $0.1253 | $0.1285 | $0.1182 | $0.1242 | 0.88% |
| Nov 5, 2025 | $0.1252 | $0.1280 | $0.1191 | $0.1254 | 0.16% |
| Nov 4, 2025 | $0.1222 | $0.1264 | $0.1101 | $0.1251 | 2.37% |
| Nov 3, 2025 | $0.1406 | $0.1412 | $0.1148 | $0.1222 | 13.09% |
| Nov 2, 2025 | $0.1431 | $0.1437 | $0.1332 | $0.1406 | 1.75% |
| Nov 1, 2025 | $0.1377 | $0.1440 | $0.1346 | $0.1430 | 3.85% |
| Oct 31, 2025 | $0.1440 | $0.1461 | $0.1365 | $0.1377 | 4.38% |
| Oct 30, 2025 | $0.1595 | $0.1611 | $0.1391 | $0.1440 | 9.72% |
| Oct 29, 2025 | $0.1615 | $0.1643 | $0.1536 | $0.1595 | 1.24% |
| Oct 28, 2025 | $0.1673 | $0.1720 | $0.1586 | $0.1615 | 3.47% |
| Oct 27, 2025 | $0.1749 | $0.1805 | $0.1657 | $0.1673 | 4.35% |
| Oct 26, 2025 | $0.1669 | $0.1765 | $0.1640 | $0.1749 | 4.79% |
| Oct 25, 2025 | $0.1659 | $0.1673 | $0.1631 | $0.1668 | 0.54% |
| Oct 24, 2025 | $0.1637 | $0.1695 | $0.1623 | $0.1658 | 1.28% |
| Oct 23, 2025 | $0.1606 | $0.1673 | $0.1603 | $0.1638 | 1.99% |
| Oct 22, 2025 | $0.1652 | $0.1697 | $0.1544 | $0.1606 | 2.78% |
| Oct 21, 2025 | $0.1740 | $0.1826 | $0.1643 | $0.1652 | 5.06% |
| Oct 20, 2025 | $0.1763 | $0.1825 | $0.1718 | $0.1740 | 1.30% |
| Oct 19, 2025 | $0.1728 | $0.1813 | $0.1701 | $0.1763 | 2.03% |
אודות הנתונים ההיסטוריים של Sonic
This page lists daily Sonic (S) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.
See also: Sonic live price · S to USD converter