Flare (FLR) ऐतिहासिक डेटा
Daily Flare price history in USD — open, high, low, close, trading volume and market cap. Over the last 365 days FLR moved from $0.0175 to $0.006480 (−62.91%), with a high of $0.0193 and a low of $0.005850.
| तारीख | ओपन | उच्च | निम्न | क्लोज़ | बदलाव |
|---|---|---|---|---|---|
| Oct 17, 2026 | $0.006631 | $0.006637 | $0.006469 | $0.006480 | 2.28% |
| Oct 16, 2026 | $0.006675 | $0.006714 | $0.006540 | $0.006633 | 0.63% |
| Oct 15, 2026 | $0.006692 | $0.006729 | $0.006445 | $0.006674 | 0.27% |
| Oct 14, 2026 | $0.006858 | $0.006890 | $0.006663 | $0.006692 | 2.42% |
| Oct 13, 2026 | $0.006859 | $0.006920 | $0.006773 | $0.006855 | 0.06% |
| Oct 12, 2026 | $0.006986 | $0.007097 | $0.006841 | $0.006848 | 1.98% |
| Oct 11, 2026 | $0.006987 | $0.007040 | $0.006922 | $0.006990 | 0.04% |
| Oct 10, 2026 | $0.007047 | $0.007094 | $0.006981 | $0.006983 | 0.91% |
| Oct 9, 2026 | $0.006808 | $0.007378 | $0.006803 | $0.007041 | 3.42% |
| Oct 8, 2026 | $0.006962 | $0.006991 | $0.006667 | $0.006808 | 2.21% |
| Oct 7, 2026 | $0.007274 | $0.007321 | $0.006944 | $0.006974 | 4.12% |
| Oct 6, 2026 | $0.007219 | $0.007309 | $0.007170 | $0.007270 | 0.71% |
| Oct 5, 2026 | $0.007296 | $0.007346 | $0.007180 | $0.007226 | 0.96% |
| Oct 4, 2026 | $0.007173 | $0.007303 | $0.007155 | $0.007303 | 1.81% |
| Oct 3, 2026 | $0.007198 | $0.007250 | $0.007125 | $0.007175 | 0.32% |
| Oct 2, 2026 | $0.007390 | $0.007478 | $0.007080 | $0.007199 | 2.58% |
| Oct 1, 2026 | $0.007363 | $0.007512 | $0.007300 | $0.007384 | 0.29% |
| Sep 30, 2026 | $0.007534 | $0.007639 | $0.007351 | $0.007368 | 2.20% |
| Sep 29, 2026 | $0.007162 | $0.007589 | $0.006988 | $0.007530 | 5.14% |
| Sep 28, 2026 | $0.007136 | $0.007197 | $0.006916 | $0.007163 | 0.38% |
| Sep 27, 2026 | $0.007356 | $0.007400 | $0.007007 | $0.007136 | 2.99% |
| Sep 26, 2026 | $0.007326 | $0.007419 | $0.007212 | $0.007353 | 0.37% |
| Sep 25, 2026 | $0.007190 | $0.007389 | $0.007098 | $0.007348 | 2.20% |
| Sep 24, 2026 | $0.007110 | $0.007250 | $0.006931 | $0.007179 | 0.97% |
| Sep 23, 2026 | $0.007208 | $0.007619 | $0.006965 | $0.007110 | 1.36% |
| Sep 22, 2026 | $0.006938 | $0.007250 | $0.006800 | $0.007207 | 3.88% |
| Sep 21, 2026 | $0.006588 | $0.006985 | $0.006528 | $0.006944 | 5.40% |
| Sep 20, 2026 | $0.006637 | $0.006639 | $0.006420 | $0.006588 | 0.74% |
| Sep 19, 2026 | $0.006623 | $0.006720 | $0.006547 | $0.006641 | 0.27% |
| Sep 18, 2026 | $0.006409 | $0.006697 | $0.006351 | $0.006629 | 3.43% |
| Sep 17, 2026 | $0.006327 | $0.006420 | $0.006260 | $0.006407 | 1.26% |
| Sep 16, 2026 | $0.006300 | $0.006365 | $0.006230 | $0.006329 | 0.46% |
| Sep 15, 2026 | $0.006632 | $0.006827 | $0.006250 | $0.006295 | 5.08% |
| Sep 14, 2026 | $0.006404 | $0.006850 | $0.006400 | $0.006625 | 3.45% |
| Sep 13, 2026 | $0.006514 | $0.006541 | $0.006394 | $0.006404 | 1.69% |
| Sep 12, 2026 | $0.006375 | $0.006526 | $0.006340 | $0.006514 | 2.18% |
| Sep 11, 2026 | $0.006305 | $0.006464 | $0.006250 | $0.006371 | 1.05% |
| Sep 10, 2026 | $0.006420 | $0.006470 | $0.006293 | $0.006302 | 1.84% |
| Sep 9, 2026 | $0.006538 | $0.006598 | $0.006324 | $0.006421 | 1.79% |
| Sep 8, 2026 | $0.006550 | $0.006645 | $0.006478 | $0.006537 | 0.20% |
| Sep 7, 2026 | $0.006706 | $0.006735 | $0.006530 | $0.006557 | 2.22% |
| Sep 6, 2026 | $0.006722 | $0.006807 | $0.006589 | $0.006714 | 0.12% |
| Sep 5, 2026 | $0.006720 | $0.006765 | $0.006623 | $0.006722 | 0.03% |
| Sep 4, 2026 | $0.006954 | $0.006962 | $0.006650 | $0.006720 | 3.36% |
| Sep 3, 2026 | $0.006741 | $0.007080 | $0.006669 | $0.006954 | 3.16% |
| Sep 2, 2026 | $0.006659 | $0.006806 | $0.006514 | $0.006743 | 1.26% |
| Sep 1, 2026 | $0.007048 | $0.007296 | $0.006600 | $0.006669 | 5.38% |
| Aug 31, 2026 | $0.006316 | $0.008250 | $0.006297 | $0.007054 | 11.68% |
| Aug 30, 2026 | $0.006305 | $0.006643 | $0.006232 | $0.006303 | 0.03% |
| Aug 29, 2026 | $0.006341 | $0.006390 | $0.006174 | $0.006305 | 0.57% |
| Aug 28, 2026 | $0.006701 | $0.006702 | $0.006233 | $0.006341 | 5.37% |
| Aug 27, 2026 | $0.006480 | $0.006756 | $0.006313 | $0.006703 | 3.44% |
| Aug 26, 2026 | $0.006584 | $0.006634 | $0.006311 | $0.006487 | 1.47% |
| Aug 25, 2026 | $0.006898 | $0.006979 | $0.006530 | $0.006589 | 4.48% |
| Aug 24, 2026 | $0.007203 | $0.007206 | $0.006860 | $0.006889 | 4.36% |
| Aug 23, 2026 | $0.007140 | $0.007266 | $0.006974 | $0.007203 | 0.88% |
| Aug 22, 2026 | $0.007591 | $0.007910 | $0.006992 | $0.007135 | 6.01% |
| Aug 21, 2026 | $0.006950 | $0.007629 | $0.006910 | $0.007587 | 9.17% |
| Aug 20, 2026 | $0.006387 | $0.007050 | $0.006294 | $0.006964 | 9.03% |
| Aug 19, 2026 | $0.005870 | $0.006524 | $0.005853 | $0.006392 | 8.89% |
| Aug 18, 2026 | $0.005960 | $0.005960 | $0.005864 | $0.005872 | 1.48% |
| Aug 17, 2026 | $0.005890 | $0.005960 | $0.005880 | $0.005960 | 1.19% |
| Aug 16, 2026 | $0.005970 | $0.005980 | $0.005890 | $0.005900 | 1.17% |
| Aug 15, 2026 | $0.005980 | $0.006010 | $0.005920 | $0.005970 | 0.17% |
| Aug 14, 2026 | $0.006010 | $0.006030 | $0.005930 | $0.005980 | 0.50% |
| Aug 13, 2026 | $0.006020 | $0.006040 | $0.005920 | $0.006010 | 0.17% |
| Aug 12, 2026 | $0.006050 | $0.006080 | $0.005980 | $0.006010 | 0.66% |
| Aug 11, 2026 | $0.006050 | $0.006170 | $0.005990 | $0.006060 | 0.17% |
| Aug 10, 2026 | $0.006100 | $0.006110 | $0.005990 | $0.006050 | 0.82% |
| Aug 9, 2026 | $0.006100 | $0.006130 | $0.006060 | $0.006110 | 0.16% |
| Aug 8, 2026 | $0.006010 | $0.006130 | $0.005970 | $0.006100 | 1.50% |
| Aug 7, 2026 | $0.005960 | $0.006020 | $0.005920 | $0.006010 | 0.84% |
| Aug 6, 2026 | $0.005990 | $0.006020 | $0.005940 | $0.005960 | 0.50% |
| Aug 5, 2026 | $0.006110 | $0.006130 | $0.005850 | $0.005990 | 1.96% |
| Aug 4, 2026 | $0.006290 | $0.006300 | $0.006050 | $0.006100 | 3.02% |
| Aug 3, 2026 | $0.006340 | $0.006340 | $0.006240 | $0.006300 | 0.63% |
| Aug 2, 2026 | $0.006240 | $0.006360 | $0.006230 | $0.006340 | 1.60% |
| Aug 1, 2026 | $0.006260 | $0.006300 | $0.006160 | $0.006240 | 0.32% |
| Jul 31, 2026 | $0.006290 | $0.006550 | $0.006200 | $0.006250 | 0.64% |
| Jul 30, 2026 | $0.006300 | $0.006360 | $0.006220 | $0.006290 | 0.16% |
| Jul 29, 2026 | $0.006250 | $0.006340 | $0.006190 | $0.006300 | 0.80% |
| Jul 28, 2026 | $0.006280 | $0.006280 | $0.006140 | $0.006250 | 0.48% |
| Jul 27, 2026 | $0.006440 | $0.006450 | $0.006260 | $0.006290 | 2.33% |
| Jul 26, 2026 | $0.006410 | $0.006440 | $0.006350 | $0.006440 | 0.47% |
| Jul 25, 2026 | $0.006400 | $0.006450 | $0.006350 | $0.006420 | 0.31% |
| Jul 24, 2026 | $0.006470 | $0.006510 | $0.006360 | $0.006400 | 1.08% |
| Jul 23, 2026 | $0.006650 | $0.006720 | $0.006420 | $0.006470 | 2.71% |
| Jul 22, 2026 | $0.006790 | $0.006810 | $0.006580 | $0.006650 | 2.06% |
| Jul 21, 2026 | $0.006450 | $0.007170 | $0.006440 | $0.006780 | 5.12% |
| Jul 20, 2026 | $0.006500 | $0.006530 | $0.006400 | $0.006450 | 0.77% |
| Jul 19, 2026 | $0.006550 | $0.006590 | $0.006460 | $0.006510 | 0.61% |
| Jul 18, 2026 | $0.006540 | $0.006560 | $0.006450 | $0.006560 | 0.31% |
| Jul 17, 2026 | $0.006630 | $0.006640 | $0.006480 | $0.006540 | 1.36% |
| Jul 16, 2026 | $0.006610 | $0.006760 | $0.006530 | $0.006640 | 0.45% |
| Jul 15, 2026 | $0.006650 | $0.006770 | $0.006590 | $0.006610 | 0.60% |
| Jul 14, 2026 | $0.006400 | $0.007040 | $0.006390 | $0.006640 | 3.75% |
| Jul 13, 2026 | $0.006460 | $0.006520 | $0.006330 | $0.006390 | 1.08% |
| Jul 12, 2026 | $0.006640 | $0.006650 | $0.006450 | $0.006470 | 2.56% |
| Jul 11, 2026 | $0.006660 | $0.006800 | $0.006610 | $0.006640 | 0.30% |
| Jul 10, 2026 | $0.006600 | $0.006730 | $0.006590 | $0.006660 | 0.91% |
| Jul 9, 2026 | $0.006570 | $0.006650 | $0.006500 | $0.006600 | 0.46% |
| Jul 8, 2026 | $0.006730 | $0.006750 | $0.006480 | $0.006570 | 2.38% |
| Jul 7, 2026 | $0.006900 | $0.006910 | $0.006730 | $0.006730 | 2.46% |
| Jul 6, 2026 | $0.007030 | $0.007100 | $0.006770 | $0.006890 | 1.99% |
| Jul 5, 2026 | $0.007060 | $0.007060 | $0.006790 | $0.007030 | 0.42% |
| Jul 4, 2026 | $0.007010 | $0.007180 | $0.006920 | $0.007060 | 0.71% |
| Jul 3, 2026 | $0.006690 | $0.007100 | $0.006630 | $0.007000 | 4.63% |
| Jul 2, 2026 | $0.006420 | $0.006750 | $0.006330 | $0.006680 | 4.05% |
| Jul 1, 2026 | $0.006420 | $0.006510 | $0.006310 | $0.006430 | 0.16% |
| Jun 30, 2026 | $0.006580 | $0.006700 | $0.006340 | $0.006420 | 2.43% |
| Jun 29, 2026 | $0.006580 | $0.006660 | $0.006510 | $0.006580 | 0.00% |
| Jun 28, 2026 | $0.006650 | $0.006710 | $0.006540 | $0.006590 | 0.90% |
| Jun 27, 2026 | $0.006790 | $0.006850 | $0.006610 | $0.006660 | 1.91% |
| Jun 26, 2026 | $0.006810 | $0.006900 | $0.006640 | $0.006800 | 0.15% |
| Jun 25, 2026 | $0.006960 | $0.007060 | $0.006720 | $0.006810 | 2.16% |
| Jun 24, 2026 | $0.007050 | $0.007060 | $0.006700 | $0.006960 | 1.28% |
| Jun 23, 2026 | $0.007330 | $0.007360 | $0.006870 | $0.007060 | 3.68% |
| Jun 22, 2026 | $0.007410 | $0.007480 | $0.007270 | $0.007340 | 0.94% |
| Jun 21, 2026 | $0.007400 | $0.007480 | $0.007370 | $0.007400 | 0.00% |
| Jun 20, 2026 | $0.007380 | $0.007440 | $0.007320 | $0.007400 | 0.27% |
| Jun 19, 2026 | $0.007360 | $0.007430 | $0.007290 | $0.007380 | 0.27% |
| Jun 18, 2026 | $0.007540 | $0.007610 | $0.007270 | $0.007370 | 2.25% |
| Jun 17, 2026 | $0.007720 | $0.007790 | $0.007510 | $0.007540 | 2.33% |
| Jun 16, 2026 | $0.007970 | $0.008170 | $0.007670 | $0.007720 | 3.14% |
| Jun 15, 2026 | $0.008060 | $0.008290 | $0.007940 | $0.007970 | 1.12% |
| Jun 14, 2026 | $0.007890 | $0.008120 | $0.007760 | $0.008060 | 2.15% |
| Jun 13, 2026 | $0.007970 | $0.008040 | $0.007790 | $0.007890 | 1.00% |
| Jun 12, 2026 | $0.007530 | $0.008210 | $0.007400 | $0.007960 | 5.71% |
| Jun 11, 2026 | $0.006840 | $0.007560 | $0.006840 | $0.007520 | 9.94% |
| Jun 10, 2026 | $0.007000 | $0.007030 | $0.006790 | $0.006840 | 2.29% |
| Jun 9, 2026 | $0.007300 | $0.007300 | $0.006930 | $0.007000 | 4.11% |
| Jun 8, 2026 | $0.007150 | $0.007370 | $0.007000 | $0.007300 | 2.10% |
| Jun 7, 2026 | $0.006750 | $0.007210 | $0.006730 | $0.007160 | 6.07% |
| Jun 6, 2026 | $0.006710 | $0.006760 | $0.006480 | $0.006760 | 0.75% |
| Jun 5, 2026 | $0.007120 | $0.007120 | $0.006590 | $0.006710 | 5.76% |
| Jun 4, 2026 | $0.007190 | $0.007320 | $0.006900 | $0.007120 | 0.97% |
| Jun 3, 2026 | $0.007180 | $0.007330 | $0.007090 | $0.007190 | 0.14% |
| Jun 2, 2026 | $0.007520 | $0.007520 | $0.007050 | $0.007170 | 4.65% |
| Jun 1, 2026 | $0.007710 | $0.007740 | $0.007450 | $0.007520 | 2.46% |
| May 31, 2026 | $0.007730 | $0.007780 | $0.007650 | $0.007720 | 0.13% |
| May 30, 2026 | $0.007750 | $0.007800 | $0.007680 | $0.007740 | 0.13% |
| May 29, 2026 | $0.007800 | $0.007870 | $0.007690 | $0.007750 | 0.64% |
| May 28, 2026 | $0.007980 | $0.008000 | $0.007720 | $0.007800 | 2.26% |
| May 27, 2026 | $0.008170 | $0.008190 | $0.007970 | $0.007980 | 2.33% |
| May 26, 2026 | $0.008280 | $0.008310 | $0.008150 | $0.008160 | 1.45% |
| May 25, 2026 | $0.008290 | $0.008400 | $0.008270 | $0.008280 | 0.12% |
| May 24, 2026 | $0.008420 | $0.008470 | $0.008210 | $0.008290 | 1.54% |
| May 23, 2026 | $0.008250 | $0.008450 | $0.008160 | $0.008430 | 2.18% |
| May 22, 2026 | $0.008450 | $0.008510 | $0.008240 | $0.008260 | 2.25% |
| May 21, 2026 | $0.008420 | $0.008530 | $0.008360 | $0.008440 | 0.24% |
| May 20, 2026 | $0.008270 | $0.008480 | $0.008200 | $0.008430 | 1.93% |
| May 19, 2026 | $0.008440 | $0.008450 | $0.008200 | $0.008270 | 2.01% |
| May 18, 2026 | $0.009050 | $0.009090 | $0.008350 | $0.008450 | 6.63% |
| May 17, 2026 | $0.009210 | $0.009290 | $0.008970 | $0.009040 | 1.85% |
| May 16, 2026 | $0.009330 | $0.009390 | $0.009110 | $0.009200 | 1.39% |
| May 15, 2026 | $0.009390 | $0.0101 | $0.009300 | $0.009330 | 0.64% |
| May 14, 2026 | $0.008630 | $0.009430 | $0.008560 | $0.009390 | 8.81% |
| May 13, 2026 | $0.008700 | $0.008880 | $0.008570 | $0.008630 | 0.80% |
| May 12, 2026 | $0.008720 | $0.008960 | $0.008570 | $0.008690 | 0.34% |
| May 11, 2026 | $0.008700 | $0.008870 | $0.008530 | $0.008740 | 0.46% |
| May 10, 2026 | $0.008170 | $0.009130 | $0.008160 | $0.008680 | 6.24% |
| May 9, 2026 | $0.008020 | $0.008230 | $0.007990 | $0.008170 | 1.87% |
| May 8, 2026 | $0.007820 | $0.008030 | $0.007730 | $0.008020 | 2.56% |
| May 7, 2026 | $0.007810 | $0.007900 | $0.007710 | $0.007820 | 0.13% |
| May 6, 2026 | $0.007630 | $0.008050 | $0.007610 | $0.007820 | 2.49% |
| May 5, 2026 | $0.007550 | $0.007660 | $0.007520 | $0.007620 | 0.93% |
| May 4, 2026 | $0.007520 | $0.007630 | $0.007500 | $0.007550 | 0.40% |
| May 3, 2026 | $0.007570 | $0.007630 | $0.007470 | $0.007520 | 0.66% |
| May 2, 2026 | $0.007530 | $0.007580 | $0.007430 | $0.007570 | 0.53% |
| May 1, 2026 | $0.007470 | $0.007580 | $0.007430 | $0.007520 | 0.67% |
| Apr 30, 2026 | $0.007530 | $0.007630 | $0.007430 | $0.007460 | 0.93% |
| Apr 29, 2026 | $0.007590 | $0.007690 | $0.007430 | $0.007520 | 0.92% |
| Apr 28, 2026 | $0.007740 | $0.007750 | $0.007500 | $0.007590 | 1.94% |
| Apr 27, 2026 | $0.007920 | $0.007990 | $0.007650 | $0.007740 | 2.27% |
| Apr 26, 2026 | $0.007900 | $0.008020 | $0.007690 | $0.007920 | 0.25% |
| Apr 25, 2026 | $0.007930 | $0.008270 | $0.007800 | $0.007890 | 0.50% |
| Apr 24, 2026 | $0.007930 | $0.007970 | $0.007810 | $0.007930 | 0.00% |
| Apr 23, 2026 | $0.007990 | $0.008050 | $0.007850 | $0.007930 | 0.75% |
| Apr 22, 2026 | $0.008060 | $0.008160 | $0.007970 | $0.008000 | 0.74% |
| Apr 21, 2026 | $0.008110 | $0.008170 | $0.007920 | $0.008060 | 0.62% |
| Apr 20, 2026 | $0.007930 | $0.008160 | $0.007910 | $0.008110 | 2.27% |
| Apr 19, 2026 | $0.008160 | $0.008210 | $0.007920 | $0.007930 | 2.82% |
| Apr 18, 2026 | $0.008450 | $0.008470 | $0.008070 | $0.008150 | 3.55% |
| Apr 17, 2026 | $0.008250 | $0.008600 | $0.008070 | $0.008460 | 2.55% |
| Apr 16, 2026 | $0.008100 | $0.008400 | $0.008080 | $0.008250 | 1.85% |
| Apr 15, 2026 | $0.008020 | $0.008140 | $0.007920 | $0.008110 | 1.12% |
| Apr 14, 2026 | $0.008050 | $0.008250 | $0.007980 | $0.008030 | 0.25% |
| Apr 13, 2026 | $0.007700 | $0.008130 | $0.007680 | $0.008060 | 4.68% |
| Apr 12, 2026 | $0.007910 | $0.007960 | $0.007660 | $0.007710 | 2.53% |
| Apr 11, 2026 | $0.007630 | $0.007980 | $0.007590 | $0.007910 | 3.67% |
| Apr 10, 2026 | $0.007540 | $0.007820 | $0.007520 | $0.007640 | 1.33% |
| Apr 9, 2026 | $0.007460 | $0.007660 | $0.007350 | $0.007540 | 1.07% |
| Apr 8, 2026 | $0.007610 | $0.007690 | $0.007410 | $0.007450 | 2.10% |
| Apr 7, 2026 | $0.007440 | $0.007660 | $0.007250 | $0.007600 | 2.15% |
| Apr 6, 2026 | $0.007490 | $0.007560 | $0.007390 | $0.007440 | 0.67% |
| Apr 5, 2026 | $0.007520 | $0.007570 | $0.007390 | $0.007480 | 0.53% |
| Apr 4, 2026 | $0.007570 | $0.007610 | $0.007530 | $0.007530 | 0.53% |
| Apr 3, 2026 | $0.007710 | $0.007710 | $0.007550 | $0.007570 | 1.82% |
| Apr 2, 2026 | $0.007620 | $0.007800 | $0.007350 | $0.007710 | 1.18% |
| Apr 1, 2026 | $0.007830 | $0.007980 | $0.007600 | $0.007620 | 2.68% |
| Mar 31, 2026 | $0.007860 | $0.007940 | $0.007720 | $0.007830 | 0.38% |
| Mar 30, 2026 | $0.007660 | $0.007900 | $0.007640 | $0.007850 | 2.48% |
| Mar 29, 2026 | $0.007800 | $0.007820 | $0.007530 | $0.007670 | 1.67% |
| Mar 28, 2026 | $0.007660 | $0.007890 | $0.007600 | $0.007800 | 1.83% |
| Mar 27, 2026 | $0.007950 | $0.007980 | $0.007630 | $0.007670 | 3.52% |
| Mar 26, 2026 | $0.008030 | $0.008080 | $0.007770 | $0.007950 | 1.00% |
| Mar 25, 2026 | $0.008120 | $0.008140 | $0.007990 | $0.008030 | 1.11% |
| Mar 24, 2026 | $0.008180 | $0.008220 | $0.008000 | $0.008120 | 0.73% |
| Mar 23, 2026 | $0.008010 | $0.008300 | $0.007920 | $0.008170 | 2.00% |
| Mar 22, 2026 | $0.008170 | $0.008290 | $0.008000 | $0.008000 | 2.08% |
| Mar 21, 2026 | $0.008310 | $0.008350 | $0.008170 | $0.008170 | 1.68% |
| Mar 20, 2026 | $0.008340 | $0.008410 | $0.008290 | $0.008310 | 0.36% |
| Mar 19, 2026 | $0.008410 | $0.008510 | $0.008260 | $0.008330 | 0.95% |
| Mar 18, 2026 | $0.008700 | $0.008790 | $0.008280 | $0.008400 | 3.45% |
| Mar 17, 2026 | $0.008910 | $0.009200 | $0.008680 | $0.008690 | 2.47% |
| Mar 16, 2026 | $0.008790 | $0.008960 | $0.008610 | $0.008920 | 1.48% |
| Mar 15, 2026 | $0.008680 | $0.008840 | $0.008650 | $0.008790 | 1.27% |
| Mar 14, 2026 | $0.008770 | $0.008860 | $0.008640 | $0.008680 | 1.03% |
| Mar 13, 2026 | $0.008870 | $0.009160 | $0.008760 | $0.008780 | 1.01% |
| Mar 12, 2026 | $0.008940 | $0.009020 | $0.008800 | $0.008890 | 0.56% |
| Mar 11, 2026 | $0.009020 | $0.009070 | $0.008810 | $0.008950 | 0.78% |
| Mar 10, 2026 | $0.008970 | $0.009310 | $0.008950 | $0.009020 | 0.56% |
| Mar 9, 2026 | $0.008890 | $0.009030 | $0.008820 | $0.008960 | 0.79% |
| Mar 8, 2026 | $0.008950 | $0.009100 | $0.008810 | $0.008890 | 0.67% |
| Mar 7, 2026 | $0.008880 | $0.008990 | $0.008810 | $0.008950 | 0.79% |
| Mar 6, 2026 | $0.009210 | $0.009280 | $0.008770 | $0.008880 | 3.58% |
| Mar 5, 2026 | $0.009390 | $0.009420 | $0.009140 | $0.009220 | 1.81% |
| Mar 4, 2026 | $0.009270 | $0.009600 | $0.009100 | $0.009380 | 1.19% |
| Mar 3, 2026 | $0.009260 | $0.009350 | $0.009050 | $0.009260 | 0.00% |
| Mar 2, 2026 | $0.009320 | $0.009530 | $0.009140 | $0.009260 | 0.64% |
| Mar 1, 2026 | $0.009420 | $0.009720 | $0.009180 | $0.009310 | 1.17% |
| Feb 28, 2026 | $0.009280 | $0.009470 | $0.008740 | $0.009430 | 1.62% |
| Feb 27, 2026 | $0.009580 | $0.009710 | $0.009200 | $0.009290 | 3.03% |
| Feb 26, 2026 | $0.009710 | $0.009850 | $0.009430 | $0.009570 | 1.44% |
| Feb 25, 2026 | $0.009160 | $0.009930 | $0.009140 | $0.009720 | 6.11% |
| Feb 24, 2026 | $0.009080 | $0.009240 | $0.008870 | $0.009140 | 0.66% |
| Feb 23, 2026 | $0.009260 | $0.009360 | $0.009010 | $0.009070 | 2.05% |
| Feb 22, 2026 | $0.009530 | $0.009600 | $0.009230 | $0.009270 | 2.73% |
| Feb 21, 2026 | $0.009410 | $0.009650 | $0.009340 | $0.009520 | 1.17% |
| Feb 20, 2026 | $0.009270 | $0.009650 | $0.009180 | $0.009420 | 1.62% |
| Feb 19, 2026 | $0.009410 | $0.009410 | $0.009110 | $0.009280 | 1.38% |
| Feb 18, 2026 | $0.009750 | $0.009770 | $0.009350 | $0.009410 | 3.49% |
| Feb 17, 2026 | $0.009820 | $0.009830 | $0.009480 | $0.009750 | 0.71% |
| Feb 16, 2026 | $0.009790 | $0.009900 | $0.009660 | $0.009820 | 0.31% |
| Feb 15, 2026 | $0.009910 | $0.0105 | $0.009690 | $0.009790 | 1.21% |
| Feb 14, 2026 | $0.009490 | $0.009990 | $0.009440 | $0.009910 | 4.43% |
| Feb 13, 2026 | $0.009390 | $0.009640 | $0.009280 | $0.009500 | 1.17% |
| Feb 12, 2026 | $0.009430 | $0.009770 | $0.009270 | $0.009390 | 0.42% |
| Feb 11, 2026 | $0.009560 | $0.009710 | $0.009180 | $0.009440 | 1.26% |
| Feb 10, 2026 | $0.009610 | $0.009960 | $0.009470 | $0.009560 | 0.52% |
| Feb 9, 2026 | $0.009600 | $0.009820 | $0.009330 | $0.009610 | 0.10% |
| Feb 8, 2026 | $0.009560 | $0.009850 | $0.009480 | $0.009600 | 0.42% |
| Feb 7, 2026 | $0.009880 | $0.0100 | $0.009350 | $0.009560 | 3.24% |
| Feb 6, 2026 | $0.009000 | $0.0108 | $0.008440 | $0.009890 | 9.89% |
| Feb 5, 2026 | $0.009720 | $0.009740 | $0.008500 | $0.009000 | 7.41% |
| Feb 4, 2026 | $0.009990 | $0.0100 | $0.009550 | $0.009730 | 2.60% |
| Feb 3, 2026 | $0.009990 | $0.0102 | $0.009650 | $0.009980 | 0.10% |
| Feb 2, 2026 | $0.0101 | $0.0102 | $0.009570 | $0.009990 | 0.70% |
| Feb 1, 2026 | $0.009700 | $0.0102 | $0.009630 | $0.0101 | 3.71% |
| Jan 31, 2026 | $0.0101 | $0.0102 | $0.009010 | $0.009690 | 4.06% |
| Jan 30, 2026 | $0.0103 | $0.0103 | $0.009920 | $0.0101 | 1.56% |
| Jan 29, 2026 | $0.0106 | $0.0106 | $0.0101 | $0.0103 | 3.30% |
| Jan 28, 2026 | $0.0106 | $0.0109 | $0.0106 | $0.0106 | 0.09% |
| Jan 27, 2026 | $0.0105 | $0.0107 | $0.0103 | $0.0106 | 1.24% |
| Jan 26, 2026 | $0.0102 | $0.0106 | $0.0101 | $0.0105 | 3.35% |
| Jan 25, 2026 | $0.0106 | $0.0106 | $0.009940 | $0.0102 | 3.97% |
| Jan 24, 2026 | $0.0104 | $0.0107 | $0.0103 | $0.0106 | 1.73% |
| Jan 23, 2026 | $0.0105 | $0.0106 | $0.0102 | $0.0104 | 0.67% |
| Jan 22, 2026 | $0.0103 | $0.0107 | $0.009970 | $0.0105 | 1.06% |
| Jan 21, 2026 | $0.0100 | $0.0105 | $0.009850 | $0.0103 | 3.10% |
| Jan 20, 2026 | $0.0105 | $0.0105 | $0.009830 | $0.0100 | 5.03% |
| Jan 19, 2026 | $0.0105 | $0.0113 | $0.009990 | $0.0105 | 0.86% |
| Jan 18, 2026 | $0.0111 | $0.0111 | $0.0105 | $0.0105 | 5.34% |
| Jan 17, 2026 | $0.0110 | $0.0111 | $0.0106 | $0.0110 | 0.09% |
| Jan 16, 2026 | $0.0111 | $0.0112 | $0.0108 | $0.0110 | 0.81% |
| Jan 15, 2026 | $0.0115 | $0.0115 | $0.0110 | $0.0111 | 3.22% |
| Jan 14, 2026 | $0.0116 | $0.0118 | $0.0114 | $0.0115 | 0.86% |
| Jan 13, 2026 | $0.0113 | $0.0123 | $0.0112 | $0.0116 | 2.39% |
| Jan 12, 2026 | $0.0111 | $0.0118 | $0.0109 | $0.0113 | 1.98% |
| Jan 11, 2026 | $0.0112 | $0.0114 | $0.0110 | $0.0111 | 0.80% |
| Jan 10, 2026 | $0.0113 | $0.0113 | $0.0111 | $0.0112 | 1.15% |
| Jan 9, 2026 | $0.0114 | $0.0117 | $0.0112 | $0.0113 | 0.53% |
| Jan 8, 2026 | $0.0118 | $0.0123 | $0.0112 | $0.0114 | 3.80% |
| Jan 7, 2026 | $0.0126 | $0.0127 | $0.0118 | $0.0118 | 6.25% |
| Jan 6, 2026 | $0.0125 | $0.0132 | $0.0122 | $0.0126 | 0.64% |
| Jan 5, 2026 | $0.0118 | $0.0126 | $0.0117 | $0.0125 | 6.45% |
| Jan 4, 2026 | $0.0111 | $0.0118 | $0.0111 | $0.0118 | 5.57% |
| Jan 3, 2026 | $0.0109 | $0.0114 | $0.0108 | $0.0111 | 2.20% |
| Jan 2, 2026 | $0.0109 | $0.0110 | $0.0105 | $0.0109 | 0.00% |
| Jan 1, 2026 | $0.0102 | $0.0116 | $0.0101 | $0.0109 | 6.76% |
| Dec 31, 2025 | $0.0108 | $0.0109 | $0.0101 | $0.0102 | 5.46% |
| Dec 30, 2025 | $0.0112 | $0.0112 | $0.0108 | $0.0108 | 3.05% |
| Dec 29, 2025 | $0.0113 | $0.0114 | $0.0111 | $0.0112 | 1.15% |
| Dec 28, 2025 | $0.0113 | $0.0114 | $0.0111 | $0.0113 | 0.44% |
| Dec 27, 2025 | $0.0112 | $0.0114 | $0.0112 | $0.0113 | 1.25% |
| Dec 26, 2025 | $0.0112 | $0.0115 | $0.0111 | $0.0112 | 0.09% |
| Dec 25, 2025 | $0.0113 | $0.0115 | $0.0112 | $0.0112 | 1.32% |
| Dec 24, 2025 | $0.0113 | $0.0115 | $0.0111 | $0.0113 | 0.27% |
| Dec 23, 2025 | $0.0117 | $0.0118 | $0.0113 | $0.0113 | 3.58% |
| Dec 21, 2025 | $0.0116 | $0.0117 | $0.0113 | $0.0114 | 1.12% |
| Dec 20, 2025 | $0.0115 | $0.0118 | $0.0115 | $0.0116 | 0.52% |
| Dec 19, 2025 | $0.0110 | $0.0116 | $0.0108 | $0.0115 | 4.45% |
| Dec 18, 2025 | $0.0115 | $0.0116 | $0.0110 | $0.0110 | 4.00% |
| Dec 17, 2025 | $0.0117 | $0.0121 | $0.0113 | $0.0115 | 1.63% |
| Dec 16, 2025 | $0.0117 | $0.0117 | $0.0114 | $0.0117 | 0.09% |
| Dec 15, 2025 | $0.0121 | $0.0123 | $0.0114 | $0.0117 | 3.47% |
| Dec 14, 2025 | $0.0124 | $0.0125 | $0.0121 | $0.0121 | 2.65% |
| Dec 13, 2025 | $0.0124 | $0.0127 | $0.0123 | $0.0125 | 0.81% |
| Dec 12, 2025 | $0.0126 | $0.0128 | $0.0122 | $0.0124 | 1.98% |
| Dec 11, 2025 | $0.0128 | $0.0128 | $0.0123 | $0.0126 | 1.25% |
| Dec 10, 2025 | $0.0130 | $0.0131 | $0.0127 | $0.0128 | 1.85% |
| Dec 9, 2025 | $0.0130 | $0.0134 | $0.0128 | $0.0130 | 0.31% |
| Dec 8, 2025 | $0.0129 | $0.0134 | $0.0129 | $0.0130 | 0.62% |
| Dec 7, 2025 | $0.0131 | $0.0133 | $0.0128 | $0.0130 | 0.92% |
| Dec 6, 2025 | $0.0131 | $0.0132 | $0.0129 | $0.0131 | 0.15% |
| Dec 5, 2025 | $0.0133 | $0.0137 | $0.0128 | $0.0130 | 2.03% |
| Dec 4, 2025 | $0.0140 | $0.0143 | $0.0132 | $0.0133 | 4.87% |
| Dec 3, 2025 | $0.0139 | $0.0144 | $0.0136 | $0.0140 | 0.87% |
| Dec 2, 2025 | $0.0134 | $0.0142 | $0.0132 | $0.0138 | 3.28% |
| Dec 1, 2025 | $0.0146 | $0.0147 | $0.0133 | $0.0134 | 8.40% |
| Nov 30, 2025 | $0.0151 | $0.0153 | $0.0146 | $0.0147 | 2.66% |
| Nov 29, 2025 | $0.0149 | $0.0155 | $0.0148 | $0.0151 | 0.94% |
| Nov 28, 2025 | $0.0150 | $0.0155 | $0.0147 | $0.0149 | 0.20% |
| Nov 27, 2025 | $0.0143 | $0.0161 | $0.0143 | $0.0150 | 4.69% |
| Nov 26, 2025 | $0.0136 | $0.0149 | $0.0133 | $0.0143 | 4.77% |
| Nov 25, 2025 | $0.0136 | $0.0140 | $0.0134 | $0.0136 | 0.15% |
| Nov 24, 2025 | $0.0131 | $0.0138 | $0.0129 | $0.0136 | 4.29% |
| Nov 23, 2025 | $0.0123 | $0.0138 | $0.0123 | $0.0131 | 5.92% |
| Nov 22, 2025 | $0.0126 | $0.0126 | $0.0121 | $0.0123 | 2.06% |
| Nov 21, 2025 | $0.0130 | $0.0131 | $0.0119 | $0.0126 | 2.85% |
| Nov 20, 2025 | $0.0134 | $0.0136 | $0.0127 | $0.0130 | 3.14% |
| Nov 19, 2025 | $0.0137 | $0.0138 | $0.0130 | $0.0134 | 2.19% |
| Nov 18, 2025 | $0.0138 | $0.0141 | $0.0133 | $0.0137 | 0.44% |
| Nov 17, 2025 | $0.0142 | $0.0145 | $0.0135 | $0.0138 | 2.82% |
| Nov 16, 2025 | $0.0143 | $0.0148 | $0.0139 | $0.0141 | 0.84% |
| Nov 15, 2025 | $0.0139 | $0.0144 | $0.0139 | $0.0143 | 2.37% |
| Nov 14, 2025 | $0.0145 | $0.0145 | $0.0138 | $0.0139 | 3.99% |
| Nov 13, 2025 | $0.0154 | $0.0156 | $0.0141 | $0.0145 | 5.47% |
| Nov 12, 2025 | $0.0155 | $0.0160 | $0.0151 | $0.0154 | 0.58% |
| Nov 11, 2025 | $0.0162 | $0.0165 | $0.0153 | $0.0154 | 4.69% |
| Nov 10, 2025 | $0.0160 | $0.0167 | $0.0158 | $0.0162 | 1.38% |
| Nov 9, 2025 | $0.0155 | $0.0163 | $0.0152 | $0.0160 | 3.03% |
| Nov 8, 2025 | $0.0156 | $0.0159 | $0.0153 | $0.0155 | 0.58% |
| Nov 7, 2025 | $0.0149 | $0.0162 | $0.0146 | $0.0155 | 4.44% |
| Nov 6, 2025 | $0.0150 | $0.0153 | $0.0145 | $0.0148 | 0.74% |
| Nov 5, 2025 | $0.0136 | $0.0154 | $0.0130 | $0.0150 | 10.07% |
| Nov 4, 2025 | $0.0136 | $0.0141 | $0.0131 | $0.0136 | 0.37% |
| Nov 3, 2025 | $0.0160 | $0.0161 | $0.0135 | $0.0135 | 15.60% |
| Nov 2, 2025 | $0.0160 | $0.0166 | $0.0155 | $0.0160 | 0.00% |
| Nov 1, 2025 | $0.0161 | $0.0163 | $0.0156 | $0.0160 | 0.81% |
| Oct 31, 2025 | $0.0160 | $0.0165 | $0.0159 | $0.0161 | 1.19% |
| Oct 30, 2025 | $0.0168 | $0.0171 | $0.0156 | $0.0160 | 5.00% |
| Oct 29, 2025 | $0.0166 | $0.0171 | $0.0166 | $0.0168 | 0.90% |
| Oct 28, 2025 | $0.0171 | $0.0172 | $0.0163 | $0.0166 | 2.63% |
| Oct 27, 2025 | $0.0176 | $0.0179 | $0.0170 | $0.0171 | 2.62% |
| Oct 26, 2025 | $0.0171 | $0.0178 | $0.0168 | $0.0176 | 3.05% |
| Oct 25, 2025 | $0.0174 | $0.0178 | $0.0169 | $0.0171 | 1.67% |
| Oct 24, 2025 | $0.0171 | $0.0193 | $0.0166 | $0.0174 | 1.58% |
| Oct 23, 2025 | $0.0172 | $0.0174 | $0.0168 | $0.0172 | 0.52% |
| Oct 22, 2025 | $0.0177 | $0.0177 | $0.0168 | $0.0173 | 2.54% |
| Oct 21, 2025 | $0.0176 | $0.0185 | $0.0172 | $0.0177 | 0.85% |
| Oct 20, 2025 | $0.0175 | $0.0179 | $0.0170 | $0.0176 | 0.57% |
| Oct 19, 2025 | $0.0182 | $0.0183 | $0.0171 | $0.0175 | 4.28% |
| Oct 18, 2025 | $0.0168 | $0.0184 | $0.0167 | $0.0183 | 9.07% |
| Oct 17, 2025 | $0.0175 | $0.0177 | $0.0163 | $0.0168 | 4.06% |
Flare ऐतिहासिक डेटा के बारे में
This page lists daily Flare (FLR) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.
See also: Flare live price · FLR to USD converter