क्रिप्टो: 22,340 एक्सचेंज: 280 मार्केट कैप: $2,741,798,771,543 2.90% 24 घंटे का वॉल्यूम: $46,353,511,087,137 प्रभुत्व: BTC 60.1% ETH 10.7%
वॉचलिस्ट लॉग इन
Janus Henderson Anemoy AAA CLO Fund logo

Janus Henderson Anemoy AAA CLO Fund (JAAA) 2025 कीमत इतिहास

In 2025, Janus Henderson Anemoy AAA CLO Fund opened at $1.0125 and closed the year at $1.02, a change of +0.73%. The highest price was $1.02 and the lowest $1.0125.

पिछले 365 दिन 20262025
⬇ CSV डाउनलोड करें
तारीखओपनउच्चनिम्नक्लोज़बदलाववॉल्यूममार्केट कैप
Dec 31, 2025$1.0193—— $1.020.07%$0$1,020,718,333
Dec 30, 2025$1.0189—— $1.01930.03%$0$1,020,011,811
Dec 29, 2025$1.0189—— $1.01890.00%$0$1,019,684,569
Dec 28, 2025$1.0189—— $1.01890.00%$0$1,019,684,569
Dec 27, 2025$1.0189—— $1.01890.00%$0$1,019,684,569
Dec 26, 2025$1.0189—— $1.01890.00%$0$1,019,684,569
Dec 25, 2025$1.0189—— $1.01890.00%$0$1,019,684,569
Dec 24, 2025$1.0182—— $1.01890.07%$0$1,019,646,541
Dec 23, 2025$1.0178—— $1.01820.04%$0$1,018,945,023
Dec 22, 2025$1.0178—— $1.01780.00%$0$764,084,881
Dec 21, 2025$1.0178—— $1.01780.00%$0$764,084,881
Dec 20, 2025$1.0177—— $1.01780.01%$0$764,084,881
Dec 19, 2025$1.0175—— $1.01770.02%$0$764,007,555
Dec 18, 2025$1.0174—— $1.01750.01%$0$763,890,440
Dec 17, 2025$1.0173—— $1.01740.01%$0$763,792,093
Dec 16, 2025$1.0167—— $1.01730.06%$0$763,689,242
Dec 15, 2025$1.0167—— $1.01670.00%$0$763,264,325
Dec 14, 2025$1.0167—— $1.01670.00%$0$763,264,325
Dec 13, 2025$1.0166—— $1.01670.01%$0$763,264,325
Dec 12, 2025$1.0167—— $1.01660.01%$0$763,225,287
Dec 11, 2025$1.0166—— $1.01670.01%$0$763,266,577
Dec 10, 2025$1.0164—— $1.01660.02%$0$763,198,260
Dec 9, 2025$1.0160—— $1.01640.04%$0$763,037,602
Dec 8, 2025$1.0160—— $1.01600.00%$0$762,719,954
Dec 7, 2025$1.0160—— $1.01600.00%$0$762,719,954
Dec 6, 2025$1.0165—— $1.01600.05%$0$762,719,954
Dec 5, 2025$1.0164—— $1.01650.01%$0$763,132,855
Dec 4, 2025$1.0163—— $1.01640.02%$0$763,063,788
Dec 3, 2025$1.0160—— $1.01630.03%$0$762,934,662
Dec 2, 2025$1.0157—— $1.01600.03%$0$762,734,218
Dec 1, 2025$1.0157—— $1.01570.00%$0$762,507,497
Nov 30, 2025$1.0157—— $1.01570.00%$0$762,507,497
Nov 29, 2025$1.0153—— $1.01570.04%$0$762,507,497
Nov 28, 2025$1.0153—— $1.01530.00%$0$762,212,461
Nov 27, 2025$1.0152—— $1.01530.01%$0$762,212,461
Nov 26, 2025$1.0149—— $1.01520.03%$0$762,111,863
Nov 25, 2025$1.0142—— $1.01490.06%$0$761,382,291
Nov 24, 2025$1.0142—— $1.01420.00%$0$760,920,895
Nov 23, 2025$1.0142—— $1.01420.00%$0$760,920,895
Nov 22, 2025$1.0141—— $1.01420.01%$0$760,920,895
Nov 21, 2025$1.0138—— $1.01410.03%$0$760,812,861
Nov 20, 2025$1.0138—— $1.01380.00%$0$760,592,292
Nov 19, 2025$1.0136—— $1.01380.02%$0$760,564,533
Nov 18, 2025$1.0132—— $1.01360.04%$0$760,424,989
Nov 17, 2025$1.0132—— $1.01320.00%$0$760,131,646
Nov 16, 2025$1.0132—— $1.01320.00%$0$760,131,646
Nov 15, 2025$1.0130—— $1.01320.02%$0$760,131,646
Nov 14, 2025$1.0125—— $1.01300.04%$0$759,880,610
Nov 13, 2025$1.0125—— $1.01250.00%$0$0

Janus Henderson Anemoy AAA CLO Fund ऐतिहासिक डेटा के बारे में

This page lists daily Janus Henderson Anemoy AAA CLO Fund (JAAA) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.

See also: Janus Henderson Anemoy AAA CLO Fund live price · JAAA to USD converter