Re Protocol reUSD (REUSD) ऐतिहासिक डेटा

Daily Re Protocol reUSD price history in USD — open, high, low, close, trading volume and market cap. Over the last 365 days REUSD moved from $1.0355 to $1.1081 (+7.01%), with a high of $1.1081 and a low of $0.8757.

तारीख	ओपन	उच्च	निम्न	क्लोज़	बदलाव	वॉल्यूम	मार्केट कैप
Oct 17, 2026	$1.1077	—	—	$1.1081	0.03%	$978,329	$335,049,134
Oct 16, 2026	$1.1079	—	—	$1.1077	0.01%	$3,952,673	$329,550,744
Oct 15, 2026	$1.1072	—	—	$1.1079	0.06%	$5,469,157	$326,812,401
Oct 14, 2026	$1.1070	—	—	$1.1072	0.02%	$2,532,905	$319,910,932
Oct 13, 2026	$1.1065	—	—	$1.1070	0.04%	$5,768,011	$317,511,172
Oct 12, 2026	$1.1066	—	—	$1.1065	0.02%	$6,423,397	$314,108,175
Oct 11, 2026	$1.1059	—	—	$1.1066	0.07%	$6,518,794	$311,193,134
Oct 10, 2026	$1.1057	—	—	$1.1059	0.01%	$2,313,968	$303,406,886
Oct 9, 2026	$1.1051	—	—	$1.1057	0.05%	$7,238,780	$302,898,984
Oct 8, 2026	$1.1049	—	—	$1.1051	0.02%	$12,491,371	$303,057,222
Oct 7, 2026	$1.1050	—	—	$1.1049	0.01%	$5,059,529	$298,975,225
Oct 6, 2026	$1.1046	—	—	$1.1050	0.04%	$4,944,962	$299,561,620
Oct 5, 2026	$1.1046	—	—	$1.1046	0.00%	$3,191,631	$301,040,708
Oct 4, 2026	$1.1044	—	—	$1.1046	0.02%	$669,581	$298,169,953
Oct 3, 2026	$1.1043	—	—	$1.1044	0.01%	$4,292,613	$297,380,104
Oct 2, 2026	$1.1043	—	—	$1.1043	0.01%	$2,623,696	$297,626,337
Oct 1, 2026	$1.1038	—	—	$1.1043	0.04%	$1,979,676	$295,789,642
Sep 30, 2026	$1.1041	—	—	$1.1038	0.03%	$877,402	$294,654,666
Sep 29, 2026	$1.1032	—	—	$1.1041	0.08%	$1,548,111	$294,456,653
Sep 28, 2026	$1.1034	—	—	$1.1032	0.01%	$264,525	$292,834,237
Sep 27, 2026	$1.1029	—	—	$1.1034	0.04%	$993,492	$292,865,566
Sep 26, 2026	$1.1027	—	—	$1.1029	0.02%	$205,258	$288,953,969
Sep 25, 2026	$1.1022	—	—	$1.1027	0.04%	$1,690,218	$286,779,664
Sep 24, 2026	$1.1023	—	—	$1.1022	0.01%	$3,370,037	$285,629,353
Sep 23, 2026	$1.1023	—	—	$1.1023	0.01%	$4,089,140	$284,404,757
Sep 22, 2026	$1.1024	—	—	$1.1023	0.01%	$3,292,871	$281,477,309
Sep 21, 2026	$1.1021	—	—	$1.1024	0.03%	$1,230,357	$281,428,117
Sep 20, 2026	$1.1016	—	—	$1.1021	0.04%	$1,093,051	$281,071,641
Sep 19, 2026	$1.1011	—	—	$1.1016	0.05%	$2,342,291	$276,758,884
Sep 18, 2026	$1.1014	—	—	$1.1011	0.02%	$835,185	$275,658,042
Sep 17, 2026	$1.1010	—	—	$1.1014	0.04%	$2,025,637	$275,098,043
Sep 16, 2026	$1.1008	—	—	$1.1010	0.01%	$5,160,269	$271,207,459
Sep 15, 2026	$1.1008	—	—	$1.1008	0.00%	$4,082,345	$263,941,191
Sep 14, 2026	$1.1003	—	—	$1.1008	0.05%	$809,012	$261,175,580
Sep 13, 2026	$1.1005	—	—	$1.1003	0.01%	$1,973,020	$261,039,441
Sep 12, 2026	$1.0994	—	—	$1.1005	0.10%	$1,713,604	$259,434,934
Sep 11, 2026	$1.1001	—	—	$1.0994	0.06%	$2,123,777	$259,751,189
Sep 10, 2026	$1.0996	—	—	$1.1001	0.04%	$3,251,391	$257,502,057
Sep 9, 2026	$1.0992	—	—	$1.0996	0.03%	$1,661,163	$253,704,903
Sep 8, 2026	$1.0989	—	—	$1.0992	0.03%	$1,344,201	$253,221,318
Sep 7, 2026	$1.0988	—	—	$1.0989	0.01%	$373,206	$252,429,529
Sep 6, 2026	$1.0989	—	—	$1.0988	0.01%	$3,565,334	$251,682,689
Sep 5, 2026	$1.0983	—	—	$1.0989	0.06%	$6,230,373	$250,897,890
Sep 4, 2026	$1.0975	—	—	$1.0983	0.08%	$11,303,443	$242,894,869
Sep 3, 2026	$1.0971	—	—	$1.0975	0.03%	$2,332,860	$239,969,413
Sep 2, 2026	$1.0976	—	—	$1.0971	0.04%	$2,196,306	$238,304,522
Sep 1, 2026	$1.0972	—	—	$1.0976	0.04%	$3,455,747	$236,292,833
Aug 31, 2026	$1.0967	—	—	$1.0972	0.04%	$1,530,001	$236,442,005
Aug 30, 2026	$1.0966	—	—	$1.0967	0.00%	$2,673,389	$237,138,784
Aug 29, 2026	$1.0967	—	—	$1.0966	0.00%	$14,230,830	$238,491,737
Aug 28, 2026	$1.0974	—	—	$1.0967	0.07%	$13,487,625	$244,211,080
Aug 27, 2026	$1.0968	—	—	$1.0974	0.06%	$7,306,246	$233,122,679
Aug 26, 2026	$1.0966	—	—	$1.0968	0.02%	$47,838,398	$229,702,415
Aug 25, 2026	$1.0965	—	—	$1.0966	0.01%	$2,228,427	$224,396,633
Aug 24, 2026	$1.0964	—	—	$1.0965	0.00%	$2,012,160	$221,831,445
Aug 23, 2026	$1.0962	—	—	$1.0964	0.02%	$8,713,464	$217,710,555
Aug 22, 2026	$1.0960	—	—	$1.0962	0.03%	$12,821,210	$214,106,579
Aug 21, 2026	$1.0959	—	—	$1.0960	0.01%	$1,829,874	$201,793,039
Aug 20, 2026	$1.0959	—	—	$1.0959	0.00%	$2,720,661	$201,038,057
Aug 19, 2026	$1.0955	—	—	$1.0959	0.04%	$4,448,053	$199,003,559
Aug 18, 2026	$1.0957	—	—	$1.0955	0.02%	$3,767,606	$198,457,994
Aug 17, 2026	$1.0954	—	—	$1.0957	0.03%	$2,898,647	$196,960,636
Aug 16, 2026	$1.0946	—	—	$1.0954	0.07%	$2,122,169	$196,407,351
Aug 15, 2026	$1.0947	—	—	$1.0946	0.01%	$3,214,251	$195,307,255
Aug 14, 2026	$1.0944	—	—	$1.0947	0.03%	$6,060,343	$192,647,804
Aug 13, 2026	$1.0943	—	—	$1.0944	0.01%	$2,469,568	$184,821,554
Aug 12, 2026	$1.0945	—	—	$1.0943	0.02%	$1,886,143	$180,802,456
Aug 11, 2026	$1.0937	—	—	$1.0945	0.07%	$8,254,851	$178,997,810
Aug 10, 2026	$1.0937	—	—	$1.0937	0.00%	$846,174	$173,989,000
Aug 9, 2026	$1.0937	—	—	$1.0937	0.00%	$1,144,625	$173,028,653
Aug 8, 2026	$1.0934	—	—	$1.0937	0.02%	$520,527	$171,899,056
Aug 7, 2026	$1.0933	—	—	$1.0934	0.01%	$2,058,868	$171,625,335
Aug 6, 2026	$1.0930	—	—	$1.0933	0.03%	$1,480,545	$170,945,963
Aug 5, 2026	$1.0925	—	—	$1.0930	0.05%	$1,069,642	$170,346,215
Aug 4, 2026	$1.0925	—	—	$1.0925	0.00%	$527,670	$169,985,339
Aug 3, 2026	$1.0924	—	—	$1.0925	0.01%	$935,150	$170,701,409
Aug 2, 2026	$1.0919	—	—	$1.0924	0.04%	$1,382,270	$170,649,801
Aug 1, 2026	$1.0920	—	—	$1.0919	0.01%	$2,029,588	$170,069,816
Jul 31, 2026	$1.0915	—	—	$1.0920	0.05%	$2,885,140	$170,061,441
Jul 30, 2026	$1.0913	—	—	$1.0915	0.02%	$1,606,600	$167,462,668
Jul 29, 2026	$1.0910	—	—	$1.0913	0.03%	$4,121,748	$167,181,211
Jul 28, 2026	$1.0909	—	—	$1.0910	0.00%	$875,962	$167,646,805
Jul 27, 2026	$1.0909	—	—	$1.0909	0.01%	$1,029,249	$166,841,893
Jul 26, 2026	$1.0906	—	—	$1.0909	0.03%	$1,233,836	$166,831,496
Jul 25, 2026	$1.0904	—	—	$1.0906	0.02%	$5,671,674	$165,951,492
Jul 24, 2026	$1.0904	—	—	$1.0904	0.00%	$1,590,202	$165,824,994
Jul 23, 2026	$1.0901	—	—	$1.0904	0.02%	$2,383,402	$165,653,102
Jul 22, 2026	$1.09	—	—	$1.0901	0.01%	$13,164,157	$165,398,498
Jul 21, 2026	$1.0896	—	—	$1.09	0.03%	$1,359,830	$161,106,981
Jul 20, 2026	$1.09	—	—	$1.0896	0.03%	$240,415	$159,892,048
Jul 19, 2026	$1.0896	—	—	$1.09	0.04%	$663,637	$159,930,316
Jul 18, 2026	$1.0892	—	—	$1.0896	0.03%	$2,916,976	$159,277,185
Jul 17, 2026	$1.0893	—	—	$1.0892	0.01%	$1,425,269	$159,160,353
Jul 16, 2026	$1.0885	—	—	$1.0893	0.07%	$1,798,699	$159,531,377
Jul 15, 2026	$1.0884	—	—	$1.0885	0.01%	$2,342,595	$159,361,669
Jul 14, 2026	$1.0886	—	—	$1.0884	0.02%	$2,330,835	$158,368,526
Jul 13, 2026	$1.0886	—	—	$1.0886	0.00%	$660,006	$158,321,814
Jul 12, 2026	$1.0887	—	—	$1.0886	0.00%	$400,119	$158,037,045
Jul 11, 2026	$1.0887	—	—	$1.0887	0.00%	$1,420,561	$157,383,784
Jul 10, 2026	$1.0871	—	—	$1.0887	0.14%	$7,218,685	$156,578,931
Jul 9, 2026	$1.0874	—	—	$1.0871	0.02%	$568,545	$158,394,790
Jul 8, 2026	$1.0877	—	—	$1.0874	0.03%	$995,020	$158,433,032
Jul 7, 2026	$1.0872	—	—	$1.0877	0.05%	$1,266,562	$158,319,619
Jul 6, 2026	$1.0866	—	—	$1.0872	0.05%	$566,956	$155,898,945
Jul 5, 2026	$1.0871	—	—	$1.0866	0.04%	$1,631,228	$156,088,638
Jul 4, 2026	$1.0864	—	—	$1.0871	0.06%	$4,402,140	$155,000,820
Jul 3, 2026	$1.0858	—	—	$1.0864	0.06%	$1,090,409	$152,937,665
Jul 2, 2026	$1.0859	—	—	$1.0858	0.01%	$7,017,842	$153,245,898
Jul 1, 2026	$1.0726	—	—	$1.0859	1.23%	$2,843,906	$156,529,508
Jun 30, 2026	$1.0678	—	—	$1.0726	0.46%	$2,532,942	$158,254,578
Jun 29, 2026	$1.0724	—	—	$1.0678	0.43%	$997,833	$158,959,679
Jun 28, 2026	$1.0741	—	—	$1.0724	0.16%	$5,116,875	$161,241,321
Jun 27, 2026	$1.0647	—	—	$1.0741	0.88%	$2,739,549	$164,764,719
Jun 26, 2026	$1.0766	—	—	$1.0647	1.10%	$25,675,680	$164,195,146
Jun 25, 2026	$1.0196	—	—	$1.0766	5.59%	$2,105,309	$181,152,195
Jun 24, 2026	$1.0730	—	—	$1.0196	4.98%	$4,817,087	$171,508,145
Jun 23, 2026	$1.0762	—	—	$1.0730	0.29%	$2,647,830	$182,674,370
Jun 22, 2026	$1.0594	—	—	$1.0762	1.58%	$2,712,806	$181,798,720
Jun 21, 2026	$1.0696	—	—	$1.0594	0.95%	$4,190,638	$177,493,517
Jun 20, 2026	$1.0839	—	—	$1.0696	1.32%	$2,013,826	$173,730,662
Jun 19, 2026	$1.0836	—	—	$1.0839	0.02%	$5,682,957	$169,135,475
Jun 18, 2026	$1.0836	—	—	$1.0836	0.00%	$2,411,430	$168,181,286
Jun 17, 2026	$1.0836	—	—	$1.0836	0.00%	$1,109,674	$167,101,236
Jun 16, 2026	$1.0833	—	—	$1.0836	0.03%	$1,289,089	$165,881,956
Jun 15, 2026	$1.0833	—	—	$1.0833	0.00%	$486,044	$165,842,613
Jun 14, 2026	$1.0831	—	—	$1.0833	0.02%	$311,457	$165,586,352
Jun 13, 2026	$1.0827	—	—	$1.0831	0.04%	$4,093,257	$164,867,927
Jun 12, 2026	$1.0827	—	—	$1.0827	0.00%	$634,547	$163,215,999
Jun 11, 2026	$1.0821	—	—	$1.0827	0.05%	$2,719,685	$162,665,561
Jun 10, 2026	$1.0821	—	—	$1.0821	0.00%	$4,646,764	$166,093,344
Jun 9, 2026	$1.0815	—	—	$1.0821	0.06%	$1,991,910	$165,915,305
Jun 8, 2026	$1.0807	—	—	$1.0815	0.07%	$260,137	$165,517,940
Jun 7, 2026	$1.0812	—	—	$1.0807	0.05%	$5,766,657	$166,063,329
Jun 6, 2026	$1.0804	—	—	$1.0812	0.07%	$1,383,457	$170,852,533
Jun 5, 2026	$1.0806	—	—	$1.0804	0.02%	$1,488,108	$174,498,137
Jun 4, 2026	$1.0807	—	—	$1.0806	0.00%	$992,119	$176,124,221
Jun 3, 2026	$1.0799	—	—	$1.0807	0.07%	$4,263,422	$179,941,404
Jun 2, 2026	$1.0798	—	—	$1.0799	0.02%	$2,703,906	$183,287,117
Jun 1, 2026	$1.0801	—	—	$1.0798	0.03%	$5,413,681	$187,429,333
May 31, 2026	$1.0793	—	—	$1.0801	0.08%	$792,133	$189,880,383
May 30, 2026	$1.0798	—	—	$1.0793	0.05%	$3,067,020	$190,129,762
May 29, 2026	$1.0754	—	—	$1.0798	0.41%	$5,408,249	$193,660,951
May 28, 2026	$1.0701	—	—	$1.0754	0.49%	$1,971,985	$195,156,384
May 27, 2026	$1.0685	—	—	$1.0701	0.15%	$833,216	$191,369,882
May 26, 2026	$1.0561	—	—	$1.0685	1.17%	$715,190	$190,129,599
May 25, 2026	$1.0652	—	—	$1.0561	0.85%	$1,233,565	$187,898,746
May 24, 2026	$1.07	—	—	$1.0652	0.45%	$1,159,496	$189,481,638
May 23, 2026	$1.0384	—	—	$1.07	3.04%	$3,731,789	$189,699,297
May 22, 2026	$1.0241	—	—	$1.0384	1.40%	$3,638,635	$180,388,559
May 21, 2026	$1.0163	—	—	$1.0241	0.77%	$8,095,451	$171,050,901
May 20, 2026	$1.0282	—	—	$1.0163	1.16%	$4,527,416	$168,745,176
May 19, 2026	$1.0383	—	—	$1.0282	0.97%	$868,580	$168,069,055
May 18, 2026	$0.9915	—	—	$1.0383	4.72%	$342,522	$168,802,325
May 17, 2026	$0.9978	—	—	$0.9915	0.63%	$98,527	$161,155,109
May 16, 2026	$1.0436	—	—	$0.9978	4.39%	$1,644,873	$160,245,813
May 15, 2026	$0.9983	—	—	$1.0436	4.54%	$1,625,112	$166,251,120
May 14, 2026	$1.0167	—	—	$0.9983	1.81%	$900,875	$159,310,849
May 13, 2026	$1.0689	—	—	$1.0167	4.88%	$2,984,045	$162,244,608
May 12, 2026	$1.0598	—	—	$1.0689	0.86%	$4,474,081	$170,665,047
May 11, 2026	$1.0627	—	—	$1.0598	0.28%	$437,961	$170,178,081
May 10, 2026	$1.0303	—	—	$1.0627	3.15%	$1,220,606	$171,806,574
May 9, 2026	$1.0760	—	—	$1.0303	4.25%	$244,932	$166,338,120
May 8, 2026	$1.0727	—	—	$1.0760	0.30%	$3,907,847	$174,347,837
May 7, 2026	$1.0582	—	—	$1.0727	1.38%	$5,979,473	$171,656,568
May 6, 2026	$1.0588	—	—	$1.0582	0.06%	$5,178,012	$166,965,239
May 5, 2026	$0.9707	—	—	$1.0588	9.08%	$732,810	$163,856,941
May 4, 2026	$1.0631	—	—	$0.9707	8.69%	$2,859,433	$150,424,340
May 3, 2026	$1.0163	—	—	$1.0631	4.60%	$235,849	$166,140,179
May 2, 2026	$1.0257	—	—	$1.0163	0.92%	$2,705,770	$158,834,267
May 1, 2026	$1.0043	—	—	$1.0257	2.13%	$1,186,021	$160,958,325
Apr 30, 2026	$1.0220	—	—	$1.0043	1.74%	$763,345	$157,807,759
Apr 29, 2026	$1.0703	—	—	$1.0220	4.51%	$140,308	$160,879,984
Apr 28, 2026	$1.0575	—	—	$1.0703	1.21%	$832,323	$168,475,470
Apr 27, 2026	$1.0355	—	—	$1.0575	2.13%	$559,229	$166,461,925
Apr 26, 2026	$1.0537	—	—	$1.0355	1.72%	$676,694	$159,698,089
Apr 25, 2026	$1.0472	—	—	$1.0537	0.62%	$592,222	$162,575,638
Apr 24, 2026	$1.0531	—	—	$1.0472	0.56%	$2,874,526	$161,934,130
Apr 23, 2026	$1.0727	—	—	$1.0531	1.83%	$1,480,683	$163,205,172
Apr 22, 2026	$1.0490	—	—	$1.0727	2.27%	$4,149,578	$167,930,165
Apr 21, 2026	$0.9873	—	—	$1.0490	6.24%	$13,579,371	$175,000,881
Apr 20, 2026	$1.0158	—	—	$0.9873	2.80%	$24,324,763	$171,642,223
Apr 19, 2026	$0.9831	—	—	$1.0158	3.33%	$3,750,723	$179,404,308
Apr 18, 2026	$0.9286	—	—	$0.9831	5.87%	$2,130,742	$171,429,023
Apr 17, 2026	$0.9752	—	—	$0.9286	4.77%	$6,076,045	$161,369,330
Apr 16, 2026	$0.9627	—	—	$0.9752	1.30%	$3,805,983	$163,314,636
Apr 15, 2026	$1.0271	—	—	$0.9627	6.27%	$200,107	$161,069,982
Apr 14, 2026	$0.9980	—	—	$1.0271	2.91%	$2,709,113	$171,658,632
Apr 13, 2026	$1.0204	—	—	$0.9980	2.19%	$157,643	$164,771,945
Apr 12, 2026	$1.0561	—	—	$1.0204	3.38%	$1,609,460	$168,456,369
Apr 11, 2026	$1.0497	—	—	$1.0561	0.61%	$2,279,437	$173,671,114
Apr 10, 2026	$1.0147	—	—	$1.0497	3.44%	$2,622,048	$176,254,651
Apr 9, 2026	$1.0124	—	—	$1.0147	0.23%	$805,000	$177,682,156
Apr 8, 2026	$1.0297	—	—	$1.0124	1.69%	$275,150	$177,254,282
Apr 7, 2026	$1.0027	—	—	$1.0297	2.69%	$694,521	$180,439,061
Apr 6, 2026	$0.9860	—	—	$1.0027	1.70%	$1,469,793	$175,718,942
Apr 5, 2026	$0.9971	—	—	$0.9860	1.11%	$1,361,933	$172,438,202
Apr 4, 2026	$0.9807	—	—	$0.9971	1.67%	$636,183	$174,927,803
Apr 3, 2026	$1.0131	—	—	$0.9807	3.20%	$860,573	$171,547,863
Apr 2, 2026	$0.9702	—	—	$1.0131	4.42%	$917,613	$177,269,463
Apr 1, 2026	$1.0312	—	—	$0.9702	5.91%	$3,083,845	$169,759,868
Mar 31, 2026	$1.0548	—	—	$1.0312	2.24%	$968,018	$181,492,300
Mar 30, 2026	$1.05	—	—	$1.0548	0.46%	$2,439,692	$185,162,672
Mar 29, 2026	$1.0523	—	—	$1.05	0.22%	$509,322	$183,192,708
Mar 28, 2026	$1.0480	—	—	$1.0523	0.41%	$1,888,006	$183,594,402
Mar 27, 2026	$1.0564	—	—	$1.0480	0.79%	$4,146,756	$181,292,236
Mar 26, 2026	$1.0479	—	—	$1.0564	0.81%	$2,058,702	$180,691,301
Mar 25, 2026	$0.9962	—	—	$1.0479	5.19%	$2,847,830	$178,776,267
Mar 24, 2026	$1.0092	—	—	$0.9962	1.29%	$3,692,803	$170,427,476
Mar 23, 2026	$1.0527	—	—	$1.0092	4.14%	$23,737,309	$174,929,435
Mar 22, 2026	$1.0275	—	—	$1.0527	2.45%	$986,829	$192,964,942
Mar 21, 2026	$1.0358	—	—	$1.0275	0.80%	$3,781,531	$188,076,477
Mar 20, 2026	$1.0475	—	—	$1.0358	1.11%	$9,813,634	$188,093,167
Mar 19, 2026	$1.0548	—	—	$1.0475	0.69%	$4,963,781	$186,234,534
Mar 18, 2026	$1.0480	—	—	$1.0548	0.65%	$11,233,230	$185,455,533
Mar 17, 2026	$1.0403	—	—	$1.0480	0.74%	$2,738,242	$165,565,691
Mar 16, 2026	$1.0046	—	—	$1.0403	3.55%	$6,767,691	$161,594,663
Mar 15, 2026	$0.9884	—	—	$1.0046	1.64%	$3,877,758	$143,695,053
Mar 14, 2026	$0.9205	—	—	$0.9884	7.37%	$1,785,704	$118,595,821
Mar 13, 2026	$1.0653	—	—	$0.9205	13.59%	$762,880	$99,150,483
Mar 12, 2026	$0.9420	—	—	$1.0653	13.09%	$160,398	$114,744,336
Mar 11, 2026	$0.8861	—	—	$0.9420	6.30%	$377,461	$101,458,903
Mar 10, 2026	$0.8927	—	—	$0.8861	0.74%	$581,640	$95,441,757
Mar 9, 2026	$0.8930	—	—	$0.8927	0.03%	$168,868	$96,167,569
Mar 8, 2026	$0.9495	—	—	$0.8930	5.95%	$378,097	$96,198,268
Mar 7, 2026	$0.8757	—	—	$0.9495	8.43%	$23,764	$102,091,278
Mar 6, 2026	$0.9087	—	—	$0.8757	3.63%	$511,199	$92,555,536
Mar 5, 2026	$0.9029	—	—	$0.9087	0.64%	$165,961	$96,042,172
Mar 4, 2026	$0.9460	—	—	$0.9029	4.56%	$336,694	$95,375,569
Mar 3, 2026	$1.0138	—	—	$0.9460	6.68%	$402,313	$99,844,074
Mar 2, 2026	$0.9430	—	—	$1.0138	7.51%	$82,844	$106,849,249
Mar 1, 2026	$0.8933	—	—	$0.9430	5.56%	$153,378	$99,383,014
Feb 28, 2026	$0.9533	—	—	$0.8933	6.29%	$1,434,997	$94,837,651
Feb 27, 2026	$1.0162	—	—	$0.9533	6.19%	$104,405	$101,081,742
Feb 26, 2026	$0.9734	—	—	$1.0162	4.40%	$37,188	$107,757,751
Feb 25, 2026	$0.9155	—	—	$0.9734	6.32%	$60,801	$102,332,246
Feb 24, 2026	$0.9462	—	—	$0.9155	3.25%	$299,427	$96,222,483
Feb 23, 2026	$0.9065	—	—	$0.9462	4.38%	$106,198	$99,080,693
Feb 22, 2026	$0.9240	—	—	$0.9065	1.89%	$70,705	$94,462,606
Feb 21, 2026	$0.9277	—	—	$0.9240	0.40%	$143,053	$96,146,585
Feb 20, 2026	$0.9623	—	—	$0.9277	3.59%	$626,239	$96,441,777
Feb 19, 2026	$0.9394	—	—	$0.9623	2.44%	$771,085	$99,824,571
Feb 18, 2026	$0.9324	—	—	$0.9394	0.74%	$304,722	$99,076,736
Feb 17, 2026	$0.9059	—	—	$0.9324	2.93%	$236,079	$98,167,417
Feb 16, 2026	$0.9387	—	—	$0.9059	3.49%	$64,633	$95,958,959
Feb 15, 2026	$0.9346	—	—	$0.9387	0.44%	$167,593	$99,321,323
Feb 14, 2026	$0.9695	—	—	$0.9346	3.61%	$313,196	$98,805,353
Feb 13, 2026	$0.9087	—	—	$0.9695	6.69%	$118,931	$102,269,597
Feb 12, 2026	$1.0596	—	—	$0.9087	14.24%	$173,220	$95,425,517
Feb 11, 2026	$1.0593	—	—	$1.0596	0.03%	$210,819	$112,361,543
Feb 10, 2026	$0.9590	—	—	$1.0593	10.45%	$137,451	$110,737,456
Feb 9, 2026	$0.9467	—	—	$0.9590	1.30%	$479,658	$100,258,133
Feb 8, 2026	$0.9191	—	—	$0.9467	3.00%	$3,037,761	$98,759,024
Feb 7, 2026	$0.9282	—	—	$0.9191	0.98%	$712,946	$95,080,200
Feb 6, 2026	$0.9469	—	—	$0.9282	1.98%	$263,441	$96,378,458
Feb 5, 2026	$0.9076	—	—	$0.9469	4.33%	$442,802	$98,541,882
Feb 4, 2026	$0.8865	—	—	$0.9076	2.38%	$35,712	$94,017,958
Feb 3, 2026	$0.9119	—	—	$0.8865	2.78%	$285,673	$91,831,433
Feb 2, 2026	$0.9666	—	—	$0.9119	5.66%	$145,192	$94,418,510
Feb 1, 2026	$0.9141	—	—	$0.9666	5.74%	$191,101	$99,797,336
Jan 31, 2026	$0.9129	—	—	$0.9141	0.14%	$732,645	$94,156,298
Jan 30, 2026	$0.9226	—	—	$0.9129	1.05%	$1,058,789	$94,079,867
Jan 29, 2026	$0.8959	—	—	$0.9226	2.98%	$588,868	$98,805,091
Jan 28, 2026	$0.9206	—	—	$0.8959	2.68%	$666,384	$99,354,806
Jan 27, 2026	$0.9618	—	—	$0.9206	4.28%	$243,268	$101,719,348
Jan 26, 2026	$0.9210	—	—	$0.9618	4.43%	$353,551	$106,085,869
Jan 25, 2026	$0.9575	—	—	$0.9210	3.81%	$100,685	$101,463,582
Jan 24, 2026	$0.9243	—	—	$0.9575	3.59%	$31,865	$105,447,940
Jan 23, 2026	$0.9308	—	—	$0.9243	0.70%	$277,554	$101,580,296
Jan 22, 2026	$0.9029	—	—	$0.9308	3.10%	$962,965	$102,175,355
Jan 21, 2026	$0.9456	—	—	$0.9029	4.52%	$266,057	$98,899,014
Jan 20, 2026	$0.9132	—	—	$0.9456	3.54%	$867,819	$103,109,280
Jan 19, 2026	$1.0550	—	—	$0.9132	13.43%	$35,355	$99,118,361
Jan 18, 2026	$0.9140	—	—	$1.0550	15.43%	$312,466	$114,499,781
Jan 17, 2026	$0.9171	—	—	$0.9140	0.34%	$275,970	$98,707,486
Jan 16, 2026	$0.9347	—	—	$0.9171	1.88%	$148,665	$97,214,700
Jan 15, 2026	$0.9507	—	—	$0.9347	1.68%	$539,567	$98,477,171
Jan 14, 2026	$0.9141	—	—	$0.9507	4.00%	$863,278	$99,573,206
Jan 13, 2026	$0.8794	—	—	$0.9141	3.95%	$128,164	$95,215,011
Jan 12, 2026	$0.9038	—	—	$0.8794	2.70%	$370,101	$91,554,671
Jan 11, 2026	$0.8915	—	—	$0.9038	1.38%	$491,358	$94,079,307
Jan 10, 2026	$0.9022	—	—	$0.8915	1.19%	$194,812	$92,669,787
Jan 9, 2026	$0.9224	—	—	$0.9022	2.18%	$527,898	$93,440,843
Jan 8, 2026	$0.8983	—	—	$0.9224	2.68%	$1,961,551	$94,879,299
Jan 7, 2026	$0.9323	—	—	$0.8983	3.65%	$287,798	$91,431,041
Jan 6, 2026	$0.9208	—	—	$0.9323	1.25%	$867,437	$94,739,729
Jan 5, 2026	$0.9082	—	—	$0.9208	1.39%	$458,707	$91,495,270
Jan 4, 2026	$0.8910	—	—	$0.9082	1.93%	$89,324	$89,139,360
Jan 3, 2026	$0.9019	—	—	$0.8910	1.21%	$808,291	$87,019,629
Jan 2, 2026	$1.0510	—	—	$0.9019	14.19%	$46,643	$87,175,901
Jan 1, 2026	$1.0504	—	—	$1.0510	0.06%	$336,761	$100,730,501
Dec 31, 2025	$1.0497	—	—	$1.0504	0.06%	$297,903	$98,593,603
Dec 30, 2025	$1.0508	—	—	$1.0497	0.10%	$555,735	$96,827,687
Dec 29, 2025	$1.0495	—	—	$1.0508	0.13%	$126,792	$96,881,723
Dec 28, 2025	$1.0495	—	—	$1.0495	0.00%	$158,656	$95,946,523
Dec 27, 2025	$1.0507	—	—	$1.0495	0.11%	$281,640	$95,947,360
Dec 26, 2025	$1.0514	—	—	$1.0507	0.07%	$211,477	$91,494,422
Dec 25, 2025	$1.0497	—	—	$1.0514	0.16%	$160,346	$88,549,001
Dec 24, 2025	$1.0508	—	—	$1.0497	0.10%	$621,763	$80,755,931
Dec 23, 2025	$1.0495	—	—	$1.0508	0.13%	$665,344	$79,141,904
Dec 22, 2025	$1.0489	—	—	$1.0495	0.06%	$610,590	$70,128,174
Dec 21, 2025	$1.0493	—	—	$1.0489	0.03%	$473,648	$70,087,166
Dec 20, 2025	$1.0483	—	—	$1.0493	0.09%	$1,523,571	$10,100
Dec 19, 2025	$1.0480	—	—	$1.0483	0.02%	$2,573,787	$10,100
Dec 18, 2025	$1.0478	—	—	$1.0480	0.03%	$849,606	$10,100
Dec 17, 2025	$1.0479	—	—	$1.0478	0.01%	$908,974	$10,100
Dec 16, 2025	$1.0471	—	—	$1.0479	0.08%	$362,143	$10,100
Dec 15, 2025	$1.0473	—	—	$1.0471	0.02%	$1,089,948	$10,100
Dec 14, 2025	$1.0480	—	—	$1.0473	0.06%	$248,397	$10,100
Dec 13, 2025	$1.0481	—	—	$1.0480	0.01%	$198,179	$10,100
Dec 12, 2025	$1.0483	—	—	$1.0481	0.02%	$315,169	$10,100
Dec 11, 2025	$1.0494	—	—	$1.0483	0.11%	$154,958	$10,100
Dec 10, 2025	$1.0460	—	—	$1.0494	0.33%	$226,896	$10,100
Dec 9, 2025	$1.0383	—	—	$1.0460	0.74%	$80,185	$10,096
Dec 8, 2025	$1.0454	—	—	$1.0383	0.68%	$66,183	$10,022
Dec 7, 2025	$1.0461	—	—	$1.0454	0.07%	$156,389	$10,091
Dec 6, 2025	$1.0458	—	—	$1.0461	0.03%	$181,417	$10,099
Dec 5, 2025	$1.0448	—	—	$1.0458	0.10%	$127,300	$10,095
Dec 4, 2025	$1.0422	—	—	$1.0448	0.24%	$256,170	$10,085
Dec 3, 2025	$1.0451	—	—	$1.0422	0.28%	$116,713	$10,061
Dec 2, 2025	$1.0459	—	—	$1.0451	0.08%	$248,374	$10,088
Dec 1, 2025	$1.0458	—	—	$1.0459	0.01%	$90,249	$10,098
Nov 30, 2025	$1.0451	—	—	$1.0458	0.07%	$551,615	$10,095
Nov 29, 2025	$1.0457	—	—	$1.0451	0.06%	$205,427	$10,086
Nov 28, 2025	$1.0447	—	—	$1.0457	0.10%	$354,563	$10,091
Nov 27, 2025	$1.0431	—	—	$1.0447	0.15%	$73,634	$10,084
Nov 26, 2025	$1.0431	—	—	$1.0431	0.00%	$77,958	$10,069
Nov 25, 2025	$1.0439	—	—	$1.0431	0.08%	$393,652	$10,066
Nov 24, 2025	$1.0426	—	—	$1.0439	0.12%	$139,557	$10,075
Nov 23, 2025	$1.0421	—	—	$1.0426	0.05%	$173,853	$10,064
Nov 22, 2025	$1.0457	—	—	$1.0421	0.34%	$372,279	$10,060
Nov 21, 2025	$1.0432	—	—	$1.0457	0.24%	$34,590	$10,069
Nov 20, 2025	$1.0418	—	—	$1.0432	0.13%	$179,322	$10,068
Nov 19, 2025	$1.0431	—	—	$1.0418	0.12%	$281,386	$10,068
Nov 18, 2025	$1.0436	—	—	$1.0431	0.05%	$446,211	$10,068
Nov 17, 2025	$1.0412	—	—	$1.0436	0.23%	$247,582	$10,074
Nov 16, 2025	$1.0423	—	—	$1.0412	0.10%	$65,217	$10,048
Nov 15, 2025	$1.0424	—	—	$1.0423	0.01%	$516,221	$10,055
Nov 14, 2025	$1.0427	—	—	$1.0424	0.03%	$410,011	$10,061
Nov 13, 2025	$1.0412	—	—	$1.0427	0.14%	$269,460	$10,060
Nov 12, 2025	$1.0425	—	—	$1.0412	0.13%	$154,961	$10,046
Nov 11, 2025	$1.0390	—	—	$1.0425	0.34%	$474,154	$10,059
Nov 10, 2025	$1.0402	—	—	$1.0390	0.12%	$672,373	$10,027
Nov 9, 2025	$1.0395	—	—	$1.0402	0.07%	$210,169	$10,041
Nov 8, 2025	$1.0390	—	—	$1.0395	0.04%	$113,681	$10,035
Nov 7, 2025	$1.0370	—	—	$1.0390	0.20%	$783,444	$10,023
Nov 6, 2025	$1.0344	—	—	$1.0370	0.25%	$321,408	$10,008
Nov 5, 2025	$1.0386	—	—	$1.0344	0.41%	$706,582	$9,985
Nov 4, 2025	$1.0382	—	—	$1.0386	0.04%	$277,852	$10,025
Nov 3, 2025	$1.0374	—	—	$1.0382	0.08%	$148,730	$10,024
Nov 2, 2025	$1.0378	—	—	$1.0374	0.04%	$486,905	$10,013
Nov 1, 2025	$1.0373	—	—	$1.0378	0.04%	$402,526	$10,017
Oct 31, 2025	$1.0365	—	—	$1.0373	0.08%	$624,455	$10,013
Oct 30, 2025	$1.0367	—	—	$1.0365	0.02%	$123,387	$10,006
Oct 29, 2025	$1.0374	—	—	$1.0367	0.06%	$375,482	$10,008
Oct 28, 2025	$1.0355	—	—	$1.0374	0.18%	$236,122	$10,014
Oct 27, 2025	$1.0343	—	—	$1.0355	0.11%	$459,798	$9,995
Oct 26, 2025	$1.0370	—	—	$1.0343	0.26%	$331,240	$9,984
Oct 25, 2025	$1.0355	—	—	$1.0370	0.15%	$351,766	$10,010
Oct 24, 2025	$1.0363	—	—	$1.0355	0.08%	$1,200,071	$9,998
Oct 23, 2025	$1.0347	—	—	$1.0363	0.16%	$621,835	$10,003
Oct 22, 2025	$1.0362	—	—	$1.0347	0.15%	$262,147	$9,989
Oct 21, 2025	$1.0340	—	—	$1.0362	0.22%	$37,070	$10,003
Oct 20, 2025	$1.0328	—	—	$1.0340	0.12%	$231,943	$9,984
Oct 19, 2025	$1.0355	—	—	$1.0328	0.26%	$202,501	$9,970
Oct 18, 2025	$1.0355	—	—	$1.0355	0.00%	$326,549	$9,998

Re Protocol reUSD ऐतिहासिक डेटा के बारे में

This page lists daily Re Protocol reUSD (REUSD) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.