Useless Coin (USELESS) 2026 कीमत इतिहास

In 2026, Useless Coin opened at $0.0634 and is currently trading at $0.1694, a change of +167.18%. The highest price was $0.3591 and the lowest $0.0274.

तारीख	ओपन	उच्च	निम्न	क्लोज़	बदलाव	वॉल्यूम	मार्केट कैप
Oct 21, 2026	$0.1567	$0.1743	$0.1547	$0.1694	8.13%	$3,313,080	$169,379,898
Oct 20, 2026	$0.1411	$0.1688	$0.1379	$0.1566	10.97%	$3,412,522	$156,620,659
Oct 19, 2026	$0.1438	$0.1464	$0.1364	$0.1412	1.78%	$2,071,079	$141,191,579
Oct 18, 2026	$0.1543	$0.1572	$0.1315	$0.1440	6.70%	$3,239,201	$143,961,414
Oct 17, 2026	$0.1631	$0.1631	$0.1473	$0.1543	5.36%	$2,453,795	$154,300,797
Oct 16, 2026	$0.1719	$0.1782	$0.1590	$0.1631	5.10%	$3,725,361	$163,080,274
Oct 15, 2026	$0.1687	$0.1758	$0.1499	$0.1717	1.75%	$4,174,099	$171,649,763
Oct 14, 2026	$0.1697	$0.1830	$0.1630	$0.1688	0.54%	$2,923,560	$168,749,935
Oct 13, 2026	$0.1730	$0.1804	$0.1605	$0.1697	1.91%	$4,848,236	$169,689,879
Oct 12, 2026	$0.2039	$0.2086	$0.1715	$0.1731	15.13%	$3,638,671	$173,039,680
Oct 11, 2026	$0.1853	$0.2109	$0.1817	$0.2041	10.13%	$4,060,983	$204,087,828
Oct 10, 2026	$0.1850	$0.1890	$0.1722	$0.1852	0.07%	$4,204,112	$185,158,957
Oct 9, 2026	$0.1888	$0.1993	$0.1798	$0.1847	2.13%	$2,894,020	$184,718,983
Oct 8, 2026	$0.2053	$0.2087	$0.1777	$0.1884	8.20%	$7,949,498	$188,418,762
Oct 7, 2026	$0.2248	$0.2270	$0.1983	$0.2051	8.73%	$3,540,594	$205,117,766
Oct 6, 2026	$0.2384	$0.2414	$0.2181	$0.2245	5.81%	$2,869,262	$224,526,609
Oct 5, 2026	$0.2388	$0.2447	$0.2214	$0.2382	0.26%	$3,890,413	$238,165,795
Oct 4, 2026	$0.2400	$0.2456	$0.2358	$0.2403	0.12%	$2,395,480	$240,275,670
Oct 3, 2026	$0.2235	$0.2430	$0.2134	$0.2402	7.43%	$3,682,803	$240,135,678
Oct 2, 2026	$0.2353	$0.2623	$0.2167	$0.2236	4.95%	$6,535,681	$223,626,663
Oct 1, 2026	$0.2379	$0.2489	$0.2215	$0.2356	0.97%	$4,373,386	$235,575,950
Sep 30, 2026	$0.2393	$0.2586	$0.2331	$0.2376	0.70%	$5,163,581	$237,615,828
Sep 29, 2026	$0.2372	$0.2558	$0.2200	$0.2393	0.91%	$10,056,022	$239,325,726
Sep 28, 2026	$0.2855	$0.2869	$0.2321	$0.2370	17.01%	$11,334,038	$236,945,868
Sep 27, 2026	$0.2857	$0.3044	$0.2762	$0.2856	0.02%	$6,022,023	$285,592,967
Sep 26, 2026	$0.2954	$0.2971	$0.2724	$0.2857	3.30%	$3,607,313	$285,652,963
Sep 25, 2026	$0.2821	$0.3123	$0.2740	$0.2950	4.56%	$7,973,170	$294,982,407
Sep 24, 2026	$0.2949	$0.3115	$0.2652	$0.2825	4.20%	$8,083,965	$282,503,151
Sep 23, 2026	$0.3457	$0.3591	$0.2837	$0.2948	14.71%	$13,362,337	$294,822,416
Sep 22, 2026	$0.2796	$0.3565	$0.2518	$0.3457	23.63%	$18,128,885	$345,669,384
Sep 21, 2026	$0.2373	$0.3019	$0.2356	$0.2793	17.69%	$14,973,769	—
Sep 20, 2026	$0.2554	$0.2688	$0.2347	$0.2374	7.06%	$5,956,960	—
Sep 19, 2026	$0.2913	$0.3082	$0.2499	$0.2555	12.29%	$6,843,727	—
Sep 18, 2026	$0.2643	$0.3076	$0.2384	$0.2913	10.22%	$13,652,684	—
Sep 17, 2026	$0.2308	$0.2812	$0.2281	$0.2647	14.69%	$12,228,045	—
Sep 16, 2026	$0.2151	$0.2495	$0.2149	$0.2308	7.31%	$7,546,658	—
Sep 15, 2026	$0.1964	$0.2234	$0.1951	$0.2152	9.57%	$8,262,823	—
Sep 14, 2026	$0.2139	$0.2245	$0.1919	$0.1965	8.12%	$10,827,334	—
Sep 13, 2026	$0.2320	$0.2419	$0.2060	$0.2138	7.87%	$7,283,720	—
Sep 12, 2026	$0.2137	$0.2449	$0.2118	$0.2322	8.67%	$8,012,053	—
Sep 11, 2026	$0.2307	$0.2600	$0.2010	$0.2143	7.11%	$16,016,258	—
Sep 10, 2026	$0.2247	$0.2580	$0.2161	$0.2307	2.69%	$20,508,675	—
Sep 9, 2026	$0.2851	$0.3362	$0.2220	$0.2247	21.19%	$17,025,655	—
Sep 8, 2026	$0.2301	$0.3121	$0.2191	$0.2850	23.89%	$27,849,460	—
Sep 7, 2026	$0.2152	$0.2484	$0.1901	$0.2303	7.01%	$15,293,042	—
Sep 6, 2026	$0.2576	$0.2722	$0.2055	$0.2152	16.49%	$19,630,255	—
Sep 5, 2026	$0.2645	$0.3166	$0.2111	$0.2576	2.60%	$21,138,658	—
Sep 4, 2026	$0.2076	$0.2873	$0.1948	$0.2649	27.58%	$33,200,551	—
Sep 3, 2026	$0.1230	$0.2114	$0.1230	$0.2075	68.66%	$22,047,529	—
Sep 2, 2026	$0.1120	$0.1355	$0.0978	$0.1230	9.83%	$9,005,418	—
Sep 1, 2026	$0.0898	$0.1264	$0.0872	$0.1117	24.41%	$10,767,095	—
Aug 31, 2026	$0.0680	$0.0956	$0.0658	$0.0897	31.94%	$9,388,794	—
Aug 30, 2026	$0.0654	$0.0725	$0.0622	$0.0682	4.25%	$1,498,132	—
Aug 29, 2026	$0.0603	$0.0667	$0.0588	$0.0654	8.55%	$1,010,124	—
Aug 28, 2026	$0.0690	$0.0700	$0.0587	$0.0602	12.81%	$2,017,211	—
Aug 27, 2026	$0.0680	$0.0743	$0.0640	$0.0691	1.66%	$2,129,428	—
Aug 26, 2026	$0.0616	$0.0682	$0.0614	$0.0677	10.04%	$1,050,782	—
Aug 25, 2026	$0.0655	$0.0676	$0.0605	$0.0615	6.11%	$1,374,153	—
Aug 24, 2026	$0.0692	$0.0707	$0.0626	$0.0656	5.26%	$3,116,181	—
Aug 23, 2026	$0.0652	$0.0750	$0.0622	$0.0690	5.89%	$2,415,159	—
Aug 22, 2026	$0.0647	$0.0711	$0.0546	$0.0652	0.70%	$3,925,809	—
Aug 21, 2026	$0.0490	$0.0660	$0.0485	$0.0647	32.08%	$4,891,866	—
Aug 20, 2026	$0.0440	$0.0502	$0.0418	$0.0490	11.29%	$2,395,475	—
Aug 19, 2026	$0.0374	$0.0446	$0.0357	$0.0441	17.78%	$1,435,349	—
Aug 18, 2026	$0.0423	$0.0423	$0.0372	$0.0374	11.70%	$618,613	—
Aug 17, 2026	$0.0403	$0.0433	$0.0399	$0.0422	4.71%	$617,899	—
Aug 16, 2026	$0.0389	$0.0426	$0.0383	$0.0403	3.60%	$421,317	—
Aug 15, 2026	$0.0399	$0.0410	$0.0380	$0.0390	2.26%	$410,814	—
Aug 14, 2026	$0.0378	$0.0407	$0.0373	$0.0400	5.82%	$644,242	—
Aug 13, 2026	$0.0337	$0.0392	$0.0337	$0.0379	12.46%	$1,543,220	—
Aug 12, 2026	$0.0364	$0.0369	$0.0330	$0.0336	7.69%	$640,438	—
Aug 11, 2026	$0.0367	$0.0378	$0.0350	$0.0364	0.82%	$461,770	—
Aug 10, 2026	$0.0383	$0.0404	$0.0361	$0.0367	4.18%	$857,580	—
Aug 9, 2026	$0.0400	$0.0410	$0.0372	$0.0383	4.25%	$987,980	—
Aug 8, 2026	$0.0396	$0.0419	$0.0393	$0.0400	1.01%	$747,887	—
Aug 7, 2026	$0.0431	$0.0446	$0.0390	$0.0395	8.35%	$1,105,850	—
Aug 6, 2026	$0.0468	$0.0468	$0.0421	$0.0430	8.12%	$589,451	—
Aug 5, 2026	$0.0461	$0.0481	$0.0437	$0.0470	1.95%	$644,579	—
Aug 4, 2026	$0.0493	$0.0504	$0.0458	$0.0460	6.69%	$738,205	—
Aug 3, 2026	$0.0517	$0.0519	$0.0488	$0.0491	5.03%	$425,448	—
Aug 2, 2026	$0.0495	$0.0529	$0.0487	$0.0517	4.44%	$725,695	—
Aug 1, 2026	$0.0517	$0.0530	$0.0484	$0.0495	4.26%	$844,631	—
Jul 31, 2026	$0.0514	$0.0531	$0.0489	$0.0516	0.39%	$763,982	—
Jul 30, 2026	$0.0518	$0.0549	$0.0493	$0.0514	0.77%	$999,422	—
Jul 29, 2026	$0.0529	$0.0554	$0.0513	$0.0519	1.89%	$679,734	—
Jul 28, 2026	$0.0571	$0.0585	$0.0518	$0.0528	7.53%	$795,317	—
Jul 27, 2026	$0.0601	$0.0634	$0.0550	$0.0568	5.49%	$968,858	—
Jul 26, 2026	$0.0559	$0.0602	$0.0559	$0.0602	7.69%	$1,126,545	—
Jul 25, 2026	$0.0528	$0.0568	$0.0491	$0.0558	5.68%	$1,143,167	—
Jul 24, 2026	$0.0592	$0.0607	$0.0519	$0.0527	10.98%	$1,338,970	—
Jul 23, 2026	$0.0621	$0.0629	$0.0584	$0.0590	4.99%	$415,518	—
Jul 22, 2026	$0.0645	$0.0656	$0.0609	$0.0621	3.72%	$275,457	—
Jul 21, 2026	$0.0627	$0.0677	$0.0619	$0.0644	2.71%	$1,050,671	—
Jul 20, 2026	$0.0570	$0.0652	$0.0552	$0.0630	10.53%	$1,253,285	—
Jul 19, 2026	$0.0612	$0.0643	$0.0545	$0.0570	6.86%	$1,576,650	—
Jul 18, 2026	$0.0605	$0.0619	$0.0567	$0.0613	1.32%	$1,719,643	—
Jul 17, 2026	$0.0656	$0.0672	$0.0597	$0.0605	7.77%	$941,107	—
Jul 16, 2026	$0.0805	$0.0828	$0.0653	$0.0656	18.51%	$1,876,415	—
Jul 15, 2026	$0.0849	$0.0871	$0.0788	$0.0807	4.95%	$1,636,130	—
Jul 14, 2026	$0.0826	$0.0894	$0.0800	$0.0850	2.91%	$1,008,932	—
Jul 13, 2026	$0.0859	$0.0883	$0.0810	$0.0825	3.96%	$500,483	—
Jul 12, 2026	$0.0849	$0.0896	$0.0839	$0.0855	0.71%	$600,994	—
Jul 11, 2026	$0.0900	$0.0932	$0.0837	$0.0847	5.89%	$925,196	—
Jul 10, 2026	$0.0818	$0.0930	$0.0809	$0.0902	10.27%	$1,313,931	—
Jul 9, 2026	$0.0807	$0.0847	$0.0793	$0.0818	1.36%	$1,208,711	—
Jul 8, 2026	$0.0892	$0.0896	$0.0787	$0.0807	9.53%	$2,660,883	—
Jul 7, 2026	$0.0979	$0.1007	$0.0871	$0.0893	8.78%	$1,050,488	—
Jul 6, 2026	$0.0917	$0.1014	$0.0871	$0.0978	6.65%	$1,443,875	—
Jul 5, 2026	$0.0853	$0.0941	$0.0811	$0.0920	7.85%	$1,181,578	—
Jul 4, 2026	$0.0882	$0.0914	$0.0831	$0.0855	3.06%	$1,044,126	—
Jul 3, 2026	$0.0850	$0.0935	$0.0831	$0.0883	3.88%	$1,207,208	—
Jul 2, 2026	$0.0790	$0.0894	$0.0788	$0.0849	7.47%	$1,361,461	—
Jul 1, 2026	$0.0766	$0.0836	$0.0754	$0.0792	3.39%	$1,759,160	—
Jun 30, 2026	$0.0796	$0.0900	$0.0751	$0.0768	3.52%	$3,312,418	—
Jun 29, 2026	$0.0707	$0.0806	$0.0696	$0.0796	12.59%	$1,303,717	—
Jun 28, 2026	$0.0729	$0.0744	$0.0688	$0.0708	2.88%	$1,020,845	—
Jun 27, 2026	$0.0771	$0.0828	$0.0719	$0.0729	5.45%	$1,367,417	—
Jun 26, 2026	$0.0729	$0.0801	$0.0682	$0.0770	5.62%	$1,985,120	—
Jun 25, 2026	$0.0727	$0.0749	$0.0652	$0.0728	0.14%	$1,162,349	—
Jun 24, 2026	$0.0688	$0.0734	$0.0650	$0.0729	5.96%	$1,698,240	—
Jun 23, 2026	$0.0699	$0.0707	$0.0642	$0.0689	1.43%	$898,912	—
Jun 22, 2026	$0.0712	$0.0771	$0.0676	$0.0700	1.69%	$1,190,033	—
Jun 21, 2026	$0.0758	$0.0776	$0.0706	$0.0712	6.07%	$553,016	—
Jun 20, 2026	$0.0764	$0.0795	$0.0732	$0.0758	0.79%	$1,283,429	—
Jun 19, 2026	$0.0751	$0.0773	$0.0661	$0.0764	1.73%	$1,685,627	—
Jun 18, 2026	$0.0740	$0.0805	$0.0716	$0.0750	1.35%	$2,466,518	—
Jun 17, 2026	$0.0764	$0.0837	$0.0739	$0.0740	3.14%	$1,676,994	—
Jun 16, 2026	$0.0747	$0.0822	$0.0720	$0.0765	2.41%	$1,479,967	—
Jun 15, 2026	$0.0740	$0.0825	$0.0716	$0.0748	1.08%	$3,657,555	—
Jun 14, 2026	$0.0678	$0.0763	$0.0637	$0.0741	9.29%	$2,411,744	—
Jun 13, 2026	$0.0653	$0.0704	$0.0643	$0.0681	4.29%	$1,608,639	—
Jun 12, 2026	$0.0631	$0.0661	$0.0585	$0.0654	3.65%	$1,873,138	—
Jun 11, 2026	$0.0572	$0.0651	$0.0571	$0.0632	10.49%	$1,294,409	—
Jun 10, 2026	$0.0659	$0.0670	$0.0555	$0.0570	13.51%	$1,736,807	—
Jun 9, 2026	$0.0684	$0.0695	$0.0642	$0.0659	3.65%	$1,568,417	—
Jun 8, 2026	$0.0672	$0.0776	$0.0642	$0.0684	1.79%	$3,014,918	—
Jun 7, 2026	$0.0649	$0.0695	$0.0635	$0.0671	3.39%	$1,882,108	—
Jun 6, 2026	$0.0686	$0.0695	$0.0614	$0.0648	5.54%	$1,917,589	—
Jun 5, 2026	$0.0773	$0.0811	$0.0632	$0.0685	11.38%	$3,688,263	—
Jun 4, 2026	$0.0985	$0.1006	$0.0754	$0.0772	21.62%	$4,859,877	—
Jun 3, 2026	$0.0939	$0.1102	$0.0929	$0.0985	4.90%	$6,324,950	—
Jun 2, 2026	$0.0813	$0.1016	$0.0783	$0.0938	15.38%	$6,178,557	—
Jun 1, 2026	$0.0710	$0.0831	$0.0710	$0.0814	14.65%	$2,387,650	—
May 31, 2026	$0.0722	$0.0747	$0.0677	$0.0712	1.39%	$581,899	—
May 30, 2026	$0.0699	$0.0764	$0.0677	$0.0722	3.29%	$892,155	—
May 29, 2026	$0.0688	$0.0731	$0.0641	$0.0700	1.74%	$1,166,540	—
May 28, 2026	$0.0709	$0.0717	$0.0651	$0.0688	2.96%	$1,539,789	—
May 27, 2026	$0.0761	$0.0777	$0.0705	$0.0708	6.96%	$1,218,960	—
May 26, 2026	$0.0821	$0.0823	$0.0727	$0.0760	7.43%	$2,248,961	—
May 25, 2026	$0.0738	$0.0886	$0.0732	$0.0820	11.11%	$2,339,392	—
May 24, 2026	$0.0763	$0.0786	$0.0716	$0.0737	3.41%	$1,036,212	—
May 23, 2026	$0.0676	$0.0792	$0.0631	$0.0763	12.87%	$2,384,900	—
May 22, 2026	$0.0761	$0.0775	$0.0662	$0.0676	11.17%	$1,737,453	—
May 21, 2026	$0.0655	$0.0830	$0.0655	$0.0760	16.03%	$5,829,128	—
May 20, 2026	$0.0590	$0.0675	$0.0582	$0.0655	11.02%	$1,308,978	—
May 19, 2026	$0.0605	$0.0618	$0.0567	$0.0592	2.15%	$1,105,635	—
May 18, 2026	$0.0556	$0.0625	$0.0550	$0.0605	8.81%	$1,823,964	—
May 17, 2026	$0.0566	$0.0613	$0.0537	$0.0556	1.77%	$951,499	—
May 16, 2026	$0.0608	$0.0613	$0.0561	$0.0566	6.91%	$942,088	—
May 15, 2026	$0.0677	$0.0700	$0.0598	$0.0609	10.04%	$1,199,696	—
May 14, 2026	$0.0628	$0.0716	$0.0625	$0.0678	7.96%	$2,142,578	—
May 13, 2026	$0.0791	$0.0821	$0.0607	$0.0628	20.61%	$3,717,801	—
May 12, 2026	$0.0684	$0.0862	$0.0679	$0.0790	15.50%	$7,899,794	—
May 11, 2026	$0.0571	$0.0710	$0.0538	$0.0684	19.79%	$4,135,702	—
May 10, 2026	$0.0507	$0.0596	$0.0496	$0.0570	12.43%	$2,048,087	—
May 9, 2026	$0.0522	$0.0534	$0.0500	$0.0508	2.68%	$691,563	—
May 8, 2026	$0.0507	$0.0539	$0.0497	$0.0523	3.16%	$942,982	—
May 7, 2026	$0.0486	$0.0528	$0.0460	$0.0507	4.32%	$2,240,246	—
May 6, 2026	$0.0424	$0.0507	$0.0420	$0.0486	14.62%	$1,471,647	—
May 5, 2026	$0.0431	$0.0453	$0.0419	$0.0423	1.86%	$868,588	—
May 4, 2026	$0.0417	$0.0449	$0.0409	$0.0430	3.12%	$1,171,651	—
May 3, 2026	$0.0409	$0.0428	$0.0395	$0.0417	1.96%	$609,109	—
May 2, 2026	$0.0391	$0.0414	$0.0384	$0.0408	4.35%	$569,526	—
May 1, 2026	$0.0380	$0.0401	$0.0378	$0.0391	2.89%	$565,373	—
Apr 30, 2026	$0.0382	$0.0388	$0.0372	$0.0379	0.79%	$442,058	—
Apr 29, 2026	$0.0394	$0.0424	$0.0364	$0.0381	3.30%	$901,400	—
Apr 28, 2026	$0.0403	$0.0404	$0.0385	$0.0394	2.23%	$539,247	—
Apr 27, 2026	$0.0413	$0.0432	$0.0386	$0.0403	2.42%	$830,960	—
Apr 26, 2026	$0.0407	$0.0418	$0.0402	$0.0412	1.23%	$622,446	—
Apr 25, 2026	$0.0435	$0.0438	$0.0404	$0.0407	6.44%	$449,439	—
Apr 24, 2026	$0.0425	$0.0443	$0.0419	$0.0436	2.59%	$806,925	—
Apr 23, 2026	$0.0414	$0.0440	$0.0404	$0.0425	2.66%	$1,111,567	—
Apr 22, 2026	$0.0425	$0.0461	$0.0413	$0.0414	2.59%	$1,085,314	—
Apr 21, 2026	$0.0424	$0.0436	$0.0397	$0.0423	0.24%	$919,659	—
Apr 20, 2026	$0.0403	$0.0432	$0.0403	$0.0423	4.96%	$811,347	—
Apr 19, 2026	$0.0429	$0.0455	$0.0402	$0.0404	5.83%	$663,154	—
Apr 18, 2026	$0.0467	$0.0498	$0.0428	$0.0429	8.14%	$884,750	—
Apr 17, 2026	$0.0480	$0.0506	$0.0450	$0.0468	2.50%	$1,829,965	—
Apr 16, 2026	$0.0433	$0.0497	$0.0424	$0.0478	10.39%	$2,042,469	—
Apr 15, 2026	$0.0427	$0.0461	$0.0414	$0.0433	1.41%	$1,641,554	—
Apr 14, 2026	$0.0441	$0.0500	$0.0423	$0.0425	3.63%	$1,946,967	—
Apr 13, 2026	$0.0384	$0.0450	$0.0376	$0.0442	15.10%	$1,597,195	—
Apr 12, 2026	$0.0435	$0.0435	$0.0374	$0.0384	11.72%	$1,151,656	—
Apr 11, 2026	$0.0424	$0.0448	$0.0396	$0.0435	2.59%	$915,199	—
Apr 10, 2026	$0.0364	$0.0436	$0.0360	$0.0424	16.48%	$1,847,512	—
Apr 9, 2026	$0.0353	$0.0382	$0.0333	$0.0363	2.83%	$629,333	—
Apr 8, 2026	$0.0346	$0.0389	$0.0343	$0.0353	2.02%	$1,422,084	—
Apr 7, 2026	$0.0306	$0.0357	$0.0302	$0.0346	13.07%	$835,316	—
Apr 6, 2026	$0.0320	$0.0330	$0.0302	$0.0306	4.38%	$571,078	—
Apr 5, 2026	$0.0317	$0.0320	$0.0302	$0.0319	0.63%	$416,221	—
Apr 4, 2026	$0.0346	$0.0347	$0.0315	$0.0317	8.38%	$521,306	—
Apr 3, 2026	$0.0328	$0.0355	$0.0323	$0.0346	5.49%	$786,605	—
Apr 2, 2026	$0.0313	$0.0329	$0.0291	$0.0327	4.47%	$701,570	—
Apr 1, 2026	$0.0309	$0.0332	$0.0304	$0.0314	1.62%	$471,722	—
Mar 31, 2026	$0.0305	$0.0319	$0.0301	$0.0309	1.31%	$337,713	—
Mar 30, 2026	$0.0311	$0.0321	$0.0301	$0.0304	2.25%	$365,351	—
Mar 29, 2026	$0.0304	$0.0317	$0.0288	$0.0312	2.63%	$524,296	—
Mar 28, 2026	$0.0311	$0.0315	$0.0299	$0.0304	2.25%	$522,847	—
Mar 27, 2026	$0.0324	$0.0327	$0.0306	$0.0310	4.32%	$653,618	—
Mar 26, 2026	$0.0364	$0.0365	$0.0320	$0.0324	10.99%	$740,616	—
Mar 25, 2026	$0.0362	$0.0378	$0.0355	$0.0364	0.55%	$541,473	—
Mar 24, 2026	$0.0356	$0.0365	$0.0346	$0.0361	1.40%	$471,693	—
Mar 23, 2026	$0.0349	$0.0379	$0.0342	$0.0356	2.01%	$1,245,201	—
Mar 22, 2026	$0.0369	$0.0385	$0.0342	$0.0349	5.42%	$1,019,467	—
Mar 21, 2026	$0.0386	$0.0404	$0.0366	$0.0370	4.15%	$686,611	—
Mar 20, 2026	$0.0376	$0.0394	$0.0365	$0.0387	2.93%	$937,301	—
Mar 19, 2026	$0.0389	$0.0391	$0.0361	$0.0376	3.34%	$972,041	—
Mar 18, 2026	$0.0425	$0.0451	$0.0367	$0.0389	8.47%	$1,402,190	—
Mar 17, 2026	$0.0463	$0.0472	$0.0423	$0.0425	8.21%	$1,324,553	—
Mar 16, 2026	$0.0397	$0.0468	$0.0385	$0.0463	16.62%	$2,335,107	—
Mar 15, 2026	$0.0362	$0.0402	$0.0353	$0.0397	9.67%	$1,426,203	—
Mar 14, 2026	$0.0357	$0.0363	$0.0345	$0.0362	1.40%	$605,086	—
Mar 13, 2026	$0.0385	$0.0428	$0.0349	$0.0357	7.27%	$1,384,760	—
Mar 12, 2026	$0.0386	$0.0391	$0.0366	$0.0385	0.26%	$1,049,070	—
Mar 11, 2026	$0.0391	$0.0401	$0.0372	$0.0385	1.53%	$833,049	—
Mar 10, 2026	$0.0380	$0.0410	$0.0378	$0.0391	2.89%	$1,371,327	—
Mar 9, 2026	$0.0368	$0.0400	$0.0367	$0.0380	3.26%	$1,150,771	—
Mar 8, 2026	$0.0386	$0.0388	$0.0366	$0.0368	4.66%	$822,815	—
Mar 7, 2026	$0.0413	$0.0413	$0.0379	$0.0385	6.78%	$778,542	—
Mar 6, 2026	$0.0423	$0.0442	$0.0404	$0.0413	2.36%	$1,828,305	—
Mar 5, 2026	$0.0472	$0.0484	$0.0423	$0.0424	10.17%	$1,662,792	—
Mar 4, 2026	$0.0435	$0.0490	$0.0423	$0.0474	8.97%	$3,063,765	—
Mar 3, 2026	$0.0408	$0.0441	$0.0395	$0.0436	6.86%	$1,838,469	—
Mar 2, 2026	$0.0404	$0.0460	$0.0391	$0.0409	1.24%	$1,707,307	—
Mar 1, 2026	$0.0435	$0.0466	$0.0390	$0.0405	6.90%	$2,026,787	—
Feb 28, 2026	$0.0391	$0.0452	$0.0350	$0.0434	11.00%	$3,001,240	—
Feb 27, 2026	$0.0399	$0.0431	$0.0374	$0.0391	2.01%	$1,500,789	—
Feb 26, 2026	$0.0432	$0.0450	$0.0382	$0.0399	7.64%	$1,396,748	—
Feb 25, 2026	$0.0380	$0.0465	$0.0373	$0.0433	13.95%	$2,900,729	—
Feb 24, 2026	$0.0376	$0.0397	$0.0353	$0.0379	0.80%	$1,095,969	—
Feb 23, 2026	$0.0379	$0.0395	$0.0339	$0.0376	0.79%	$2,021,344	—
Feb 22, 2026	$0.0399	$0.0405	$0.0364	$0.0379	5.01%	$1,160,024	—
Feb 21, 2026	$0.0433	$0.0444	$0.0394	$0.0398	8.08%	$1,130,134	—
Feb 20, 2026	$0.0406	$0.0455	$0.0384	$0.0432	6.40%	$2,463,108	—
Feb 19, 2026	$0.0412	$0.0439	$0.0368	$0.0406	1.46%	$2,540,576	—
Feb 18, 2026	$0.0494	$0.0532	$0.0408	$0.0412	16.60%	$2,714,596	—
Feb 17, 2026	$0.0518	$0.0562	$0.0488	$0.0494	4.63%	$3,767,541	—
Feb 16, 2026	$0.0445	$0.0543	$0.0421	$0.0517	16.18%	$4,365,471	—
Feb 15, 2026	$0.0429	$0.0500	$0.0406	$0.0446	3.96%	$4,902,420	—
Feb 14, 2026	$0.0327	$0.0443	$0.0327	$0.0429	31.19%	$2,909,354	—
Feb 13, 2026	$0.0331	$0.0346	$0.0301	$0.0327	1.21%	$1,422,765	—
Feb 12, 2026	$0.0316	$0.0352	$0.0313	$0.0331	4.75%	$1,249,291	—
Feb 11, 2026	$0.0310	$0.0339	$0.0289	$0.0316	1.94%	$967,008	—
Feb 10, 2026	$0.0332	$0.0334	$0.0302	$0.0309	6.93%	$669,187	—
Feb 9, 2026	$0.0342	$0.0349	$0.0320	$0.0332	2.92%	$1,048,422	—
Feb 8, 2026	$0.0326	$0.0362	$0.0325	$0.0341	4.60%	$1,239,451	—
Feb 7, 2026	$0.0353	$0.0353	$0.0321	$0.0325	7.93%	$1,351,037	—
Feb 6, 2026	$0.0317	$0.0384	$0.0274	$0.0353	11.36%	$3,567,464	—
Feb 5, 2026	$0.0402	$0.0404	$0.0312	$0.0315	21.64%	$2,277,932	—
Feb 4, 2026	$0.0430	$0.0443	$0.0391	$0.0403	6.28%	$1,934,645	—
Feb 3, 2026	$0.0453	$0.0514	$0.0418	$0.0431	4.86%	$2,935,167	—
Feb 2, 2026	$0.0430	$0.0486	$0.0411	$0.0455	5.81%	$2,258,857	—
Feb 1, 2026	$0.0466	$0.0492	$0.0407	$0.0430	7.73%	$1,727,769	—
Jan 31, 2026	$0.0604	$0.0606	$0.0408	$0.0466	22.85%	$3,823,245	—
Jan 30, 2026	$0.0607	$0.0623	$0.0566	$0.0604	0.49%	$2,225,899	—
Jan 29, 2026	$0.0683	$0.0686	$0.0589	$0.0603	11.71%	$3,041,918	—
Jan 28, 2026	$0.0676	$0.0729	$0.0646	$0.0690	2.07%	$2,743,098	—
Jan 27, 2026	$0.0608	$0.0690	$0.0604	$0.0677	11.35%	$2,463,986	—
Jan 26, 2026	$0.0577	$0.0619	$0.0577	$0.0609	5.55%	$1,409,494	—
Jan 25, 2026	$0.0638	$0.0641	$0.0561	$0.0577	9.56%	$2,890,486	—
Jan 24, 2026	$0.0687	$0.0709	$0.0628	$0.0638	7.13%	$2,373,726	—
Jan 23, 2026	$0.0710	$0.0749	$0.0671	$0.0687	3.24%	$2,733,396	—
Jan 22, 2026	$0.0747	$0.0805	$0.0705	$0.0709	5.09%	$2,915,732	—
Jan 21, 2026	$0.0679	$0.0785	$0.0663	$0.0747	10.01%	$4,442,137	—
Jan 20, 2026	$0.0794	$0.0815	$0.0610	$0.0678	14.61%	$3,933,890	—
Jan 19, 2026	$0.0812	$0.0846	$0.0725	$0.0794	2.22%	$2,406,726	—
Jan 18, 2026	$0.0910	$0.0935	$0.0810	$0.0814	10.55%	$2,981,177	—
Jan 17, 2026	$0.1040	$0.1041	$0.0906	$0.0911	12.40%	$1,824,195	—
Jan 16, 2026	$0.1014	$0.1054	$0.0905	$0.1038	2.37%	$4,153,721	—
Jan 15, 2026	$0.1129	$0.1130	$0.0996	$0.1014	10.19%	$3,211,006	—
Jan 14, 2026	$0.1168	$0.1265	$0.1127	$0.1131	3.17%	$5,523,587	—
Jan 13, 2026	$0.1045	$0.1227	$0.1029	$0.1167	11.67%	$4,938,510	—
Jan 12, 2026	$0.1048	$0.1178	$0.1033	$0.1046	0.19%	$4,405,062	—
Jan 11, 2026	$0.0987	$0.1087	$0.0987	$0.1048	6.18%	$2,566,253	—
Jan 10, 2026	$0.1132	$0.1135	$0.0969	$0.0986	12.90%	$3,191,253	—
Jan 9, 2026	$0.1107	$0.1187	$0.1062	$0.1133	2.35%	$3,319,153	—
Jan 8, 2026	$0.1116	$0.1182	$0.1026	$0.1108	0.72%	$4,431,859	—
Jan 7, 2026	$0.1302	$0.1309	$0.1082	$0.1115	14.36%	$4,243,527	—
Jan 6, 2026	$0.1145	$0.1319	$0.1120	$0.1303	13.80%	$7,027,468	—
Jan 5, 2026	$0.1188	$0.1227	$0.1103	$0.1145	3.62%	$5,235,338	—
Jan 4, 2026	$0.1026	$0.1234	$0.0976	$0.1188	15.79%	$9,375,186	—
Jan 3, 2026	$0.0971	$0.1090	$0.0946	$0.1027	5.77%	$10,204,407	—
Jan 2, 2026	$0.0744	$0.0976	$0.0735	$0.0971	30.51%	$8,911,445	—
Jan 1, 2026	$0.0634	$0.0803	$0.0631	$0.0745	17.51%	$4,818,257	—

Useless Coin ऐतिहासिक डेटा के बारे में

This page lists daily Useless Coin (USELESS) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.