apxUSD (APXUSD) Povijesni podaci

Daily apxUSD price history in USD — open, high, low, close, trading volume and market cap. Over the last 230 days APXUSD moved from $1.0000 to $0.9847 (−1.52%), with a high of $1.0004 and a low of $0.7427.

Datum	Otvaranje	Maksimum	Minimum	Zatvaranje	Promjena	Volumen	Tržišna kapitalizacija
Oct 17, 2026	$0.9939	—	—	$0.9847	0.92%	$1,474,031	$301,914,371
Oct 16, 2026	$0.9945	—	—	$0.9939	0.07%	$5,520,629	$311,039,468
Oct 15, 2026	$0.9953	—	—	$0.9945	0.08%	$3,332,571	$314,568,694
Oct 14, 2026	$0.9908	—	—	$0.9953	0.46%	$1,814,061	$314,826,870
Oct 13, 2026	$0.9909	—	—	$0.9908	0.01%	$3,196,325	$313,395,368
Oct 12, 2026	$0.9932	—	—	$0.9909	0.23%	$514,811	$313,423,795
Oct 11, 2026	$0.9948	—	—	$0.9932	0.16%	$1,107,797	$314,139,835
Oct 10, 2026	$0.9913	—	—	$0.9948	0.35%	$1,428,619	$316,373,734
Oct 9, 2026	$0.9927	—	—	$0.9913	0.14%	$8,266,938	$315,279,134
Oct 8, 2026	$0.9946	—	—	$0.9927	0.19%	$2,568,180	$318,349,344
Oct 7, 2026	$0.9944	—	—	$0.9946	0.02%	$1,769,833	$318,960,043
Oct 6, 2026	$0.9884	—	—	$0.9944	0.61%	$1,266,416	$318,900,508
Oct 5, 2026	$0.9899	—	—	$0.9884	0.16%	$332,395	$316,961,740
Oct 4, 2026	$0.9935	—	—	$0.9899	0.36%	$586,764	$317,474,691
Oct 3, 2026	$0.9926	—	—	$0.9935	0.09%	$1,958,296	$318,629,808
Oct 2, 2026	$0.9910	—	—	$0.9926	0.16%	$1,169,850	$318,329,937
Oct 1, 2026	$0.9926	—	—	$0.9910	0.17%	$1,390,241	$320,393,801
Sep 30, 2026	$0.9900	—	—	$0.9926	0.26%	$2,222,065	$320,935,554
Sep 29, 2026	$0.9828	—	—	$0.9900	0.74%	$6,781,823	$319,556,307
Sep 28, 2026	$0.9861	—	—	$0.9828	0.34%	$337,649	$317,211,356
Sep 27, 2026	$0.9865	—	—	$0.9861	0.04%	$546,371	$318,276,733
Sep 26, 2026	$0.9818	—	—	$0.9865	0.48%	$576,039	$318,410,300
Sep 25, 2026	$0.9850	—	—	$0.9818	0.32%	$801,652	$316,876,469
Sep 24, 2026	$0.9848	—	—	$0.9850	0.02%	$1,211,593	$317,899,436
Sep 23, 2026	$0.9868	—	—	$0.9848	0.20%	$3,462,360	$317,808,670
Sep 22, 2026	$0.9798	—	—	$0.9868	0.72%	$5,293,121	$318,125,621
Sep 21, 2026	$0.9794	—	—	$0.9798	0.03%	$341,427	$317,995,199
Sep 20, 2026	$0.9818	—	—	$0.9794	0.24%	$823,161	$317,903,094
Sep 19, 2026	$0.9781	—	—	$0.9818	0.37%	$2,370,053	$318,712,250
Sep 18, 2026	$0.9726	—	—	$0.9781	0.57%	$1,197,473	$317,532,344
Sep 17, 2026	$0.9746	—	—	$0.9726	0.21%	$3,293,589	$315,781,431
Sep 16, 2026	$0.9833	—	—	$0.9746	0.89%	$15,705,968	$316,475,431
Sep 15, 2026	$0.9768	—	—	$0.9833	0.67%	$4,005,113	$319,643,343
Sep 14, 2026	$0.9774	—	—	$0.9768	0.06%	$723,365	$320,170,752
Sep 13, 2026	$0.9756	—	—	$0.9774	0.19%	$925,261	$320,365,850
Sep 12, 2026	$0.9713	—	—	$0.9756	0.44%	$1,176,699	$319,782,360
Sep 11, 2026	$0.9721	—	—	$0.9713	0.08%	$1,446,399	$318,380,923
Sep 10, 2026	$0.9722	—	—	$0.9721	0.01%	$1,957,965	$318,685,682
Sep 9, 2026	$0.9671	—	—	$0.9722	0.52%	$1,561,987	$320,674,327
Sep 8, 2026	$0.9671	—	—	$0.9671	0.00%	$1,631,711	$319,025,594
Sep 7, 2026	$0.9703	—	—	$0.9671	0.33%	$1,365,282	$319,020,053
Sep 6, 2026	$0.9735	—	—	$0.9703	0.33%	$785,503	$320,080,269
Sep 5, 2026	$0.9687	—	—	$0.9735	0.50%	$1,866,154	$321,161,967
Sep 4, 2026	$0.9666	—	—	$0.9687	0.22%	$4,576,215	$319,578,531
Sep 3, 2026	$0.9600	—	—	$0.9666	0.68%	$4,114,107	$318,889,253
Sep 2, 2026	$0.9643	—	—	$0.9600	0.45%	$932,557	$316,612,627
Sep 1, 2026	$0.9656	—	—	$0.9643	0.14%	$1,229,825	$318,022,079
Aug 31, 2026	$0.9689	—	—	$0.9656	0.34%	$727,525	$318,458,349
Aug 30, 2026	$0.9680	—	—	$0.9689	0.10%	$1,237,529	$319,541,554
Aug 29, 2026	$0.9695	—	—	$0.9680	0.15%	$5,033,081	$319,126,929
Aug 28, 2026	$0.9705	—	—	$0.9695	0.11%	$7,994,023	$319,477,581
Aug 27, 2026	$0.9718	—	—	$0.9705	0.13%	$2,529,406	$319,864,023
Aug 26, 2026	$0.9698	—	—	$0.9718	0.20%	$3,714,003	$320,294,923
Aug 25, 2026	$0.9578	—	—	$0.9698	1.25%	$3,310,130	$319,631,812
Aug 24, 2026	$0.9540	—	—	$0.9578	0.39%	$1,140,720	$315,699,412
Aug 23, 2026	$0.9546	—	—	$0.9540	0.06%	$1,428,974	$314,388,704
Aug 22, 2026	$0.9474	—	—	$0.9546	0.76%	$3,232,659	$314,568,841
Aug 21, 2026	$0.9425	—	—	$0.9474	0.52%	$2,484,627	$312,196,011
Aug 20, 2026	$0.9341	—	—	$0.9425	0.89%	$1,877,282	$310,629,741
Aug 19, 2026	$0.9373	—	—	$0.9341	0.34%	$1,077,836	$302,788,247
Aug 18, 2026	$0.9363	—	—	$0.9373	0.11%	$1,219,649	$303,812,276
Aug 17, 2026	$0.9286	—	—	$0.9363	0.83%	$1,915,216	$303,391,184
Aug 16, 2026	$0.9328	—	—	$0.9286	0.45%	$2,987,868	$300,852,097
Aug 15, 2026	$0.9536	—	—	$0.9328	2.18%	$2,869,498	$302,512,736
Aug 14, 2026	$0.9494	—	—	$0.9536	0.44%	$2,912,912	$309,251,757
Aug 13, 2026	$0.9460	—	—	$0.9494	0.35%	$1,609,831	$307,928,485
Aug 12, 2026	$0.9394	—	—	$0.9460	0.70%	$1,309,949	$306,870,180
Aug 11, 2026	$0.9442	—	—	$0.9394	0.50%	$2,326,493	$304,725,090
Aug 10, 2026	$0.9436	—	—	$0.9442	0.07%	$597,415	$306,271,308
Aug 9, 2026	$0.9427	—	—	$0.9436	0.09%	$874,471	$306,064,236
Aug 8, 2026	$0.9292	—	—	$0.9427	1.46%	$3,492,623	$305,800,886
Aug 7, 2026	$0.9297	—	—	$0.9292	0.05%	$1,289,554	$301,414,415
Aug 6, 2026	$0.9210	—	—	$0.9297	0.94%	$1,341,641	$301,557,195
Aug 5, 2026	$0.9047	—	—	$0.9210	1.81%	$1,702,436	$298,749,431
Aug 4, 2026	$0.8882	—	—	$0.9047	1.86%	$7,297,223	$293,430,086
Aug 3, 2026	$0.8731	—	—	$0.8882	1.72%	$683,275	$288,072,778
Aug 2, 2026	$0.8864	—	—	$0.8731	1.49%	$1,372,074	$283,207,084
Aug 1, 2026	$0.8846	—	—	$0.8864	0.20%	$1,492,929	$287,503,348
Jul 31, 2026	$0.8741	—	—	$0.8846	1.21%	$13,188,394	$286,861,638
Jul 30, 2026	$0.8740	—	—	$0.8741	0.00%	$3,101,008	$296,555,452
Jul 29, 2026	$0.8673	—	—	$0.8740	0.77%	$8,308,101	$296,544,941
Jul 28, 2026	$0.8560	—	—	$0.8673	1.33%	$8,558,711	$294,268,460
Jul 27, 2026	$0.8549	—	—	$0.8560	0.13%	$1,239,376	$290,327,877
Jul 26, 2026	$0.8607	—	—	$0.8549	0.68%	$1,730,705	$289,939,350
Jul 25, 2026	$0.8445	—	—	$0.8607	1.92%	$8,988,625	$291,926,619
Jul 24, 2026	$0.8693	—	—	$0.8445	2.85%	$2,013,858	$286,440,592
Jul 23, 2026	$0.8642	—	—	$0.8693	0.59%	$3,596,932	$294,850,298
Jul 22, 2026	$0.8663	—	—	$0.8642	0.24%	$6,032,996	$293,118,228
Jul 21, 2026	$0.8379	—	—	$0.8663	3.38%	$8,362,094	$297,280,774
Jul 20, 2026	$0.8403	—	—	$0.8379	0.28%	$748,803	$293,424,860
Jul 19, 2026	$0.8453	—	—	$0.8403	0.60%	$1,930,099	$294,237,433
Jul 18, 2026	$0.8554	—	—	$0.8453	1.18%	$8,663,131	$296,008,169
Jul 17, 2026	$0.8664	—	—	$0.8554	1.26%	$6,386,015	$299,633,820
Jul 16, 2026	$0.8755	—	—	$0.8664	1.04%	$5,471,802	$304,647,458
Jul 15, 2026	$0.8776	—	—	$0.8755	0.24%	$3,719,325	$307,861,460
Jul 14, 2026	$0.8702	—	—	$0.8776	0.85%	$3,133,702	$308,594,829
Jul 13, 2026	$0.8705	—	—	$0.8702	0.03%	$368,653	$316,434,821
Jul 12, 2026	$0.8696	—	—	$0.8705	0.10%	$713,356	$316,519,573
Jul 11, 2026	$0.8536	—	—	$0.8696	1.87%	$827,777	$316,019,442
Jul 10, 2026	$0.8560	—	—	$0.8536	0.28%	$1,611,233	$310,131,909
Jul 9, 2026	$0.8634	—	—	$0.8560	0.85%	$8,859,607	$310,972,996
Jul 8, 2026	$0.8743	—	—	$0.8634	1.25%	$1,918,493	$322,136,752
Jul 7, 2026	$0.8797	—	—	$0.8743	0.62%	$13,196,967	$326,205,609
Jul 6, 2026	$0.8710	—	—	$0.8797	1.00%	$469,225	$328,325,397
Jul 5, 2026	$0.8758	—	—	$0.8710	0.55%	$482,534	$325,076,544
Jul 4, 2026	$0.8693	—	—	$0.8758	0.75%	$1,323,504	$326,862,769
Jul 3, 2026	$0.8647	—	—	$0.8693	0.53%	$6,491,042	$324,442,745
Jul 2, 2026	$0.8233	—	—	$0.8647	5.03%	$4,882,605	$322,755,777
Jul 1, 2026	$0.8249	—	—	$0.8233	0.19%	$3,749,853	$307,218,142
Jun 30, 2026	$0.7494	—	—	$0.8249	10.08%	$1,975,181	$307,796,597
Jun 29, 2026	$0.7427	—	—	$0.7494	0.90%	$570,824	$287,515,973
Jun 28, 2026	$0.7502	—	—	$0.7427	1.00%	$604,259	$284,785,341
Jun 27, 2026	$0.7459	—	—	$0.7502	0.57%	$4,174,351	$287,524,791
Jun 26, 2026	$0.8253	—	—	$0.7459	9.62%	$8,036,076	$285,923,349
Jun 25, 2026	$0.8772	—	—	$0.8253	5.91%	$13,863,231	$316,316,867
Jun 24, 2026	$0.8859	—	—	$0.8772	0.98%	$4,679,426	$350,211,085
Jun 23, 2026	$0.8915	—	—	$0.8859	0.63%	$5,444,932	$353,894,524
Jun 22, 2026	$0.8911	—	—	$0.8915	0.05%	$931,414	$356,175,084
Jun 21, 2026	$0.8783	—	—	$0.8911	1.46%	$2,097,235	$355,969,876
Jun 20, 2026	$0.8803	—	—	$0.8783	0.23%	$4,616,594	$350,864,956
Jun 19, 2026	$0.9026	—	—	$0.8803	2.47%	$8,866,044	$351,206,910
Jun 18, 2026	$0.9564	—	—	$0.9026	5.63%	$5,712,495	$378,999,530
Jun 17, 2026	$0.9729	—	—	$0.9564	1.70%	$3,296,704	$401,774,704
Jun 16, 2026	$1.0001	—	—	$0.9729	2.72%	$3,649,889	$408,738,240
Jun 15, 2026	$1.0003	—	—	$1.0001	0.02%	$620,027	$420,165,018
Jun 14, 2026	$1.0002	—	—	$1.0003	0.01%	$336,628	$420,343,991
Jun 13, 2026	$0.9999	—	—	$1.0002	0.03%	$958,938	$420,380,463
Jun 12, 2026	$1.00	—	—	$0.9999	0.01%	$2,704,030	$420,444,603
Jun 11, 2026	$1.0002	—	—	$1.00	0.02%	$1,100,747	$418,125,427
Jun 10, 2026	$1.0004	—	—	$1.0002	0.02%	$1,303,898	$418,150,429
Jun 9, 2026	$0.9981	—	—	$1.0004	0.22%	$3,099,671	$418,195,986
Jun 8, 2026	$1.0002	—	—	$0.9981	0.21%	$1,591,654	$417,493,983
Jun 7, 2026	$1.0003	—	—	$1.0002	0.01%	$4,748,314	$425,401,277
Jun 6, 2026	$0.9999	—	—	$1.0003	0.04%	$26,286,282	$424,539,282
Jun 5, 2026	$0.9995	—	—	$0.9999	0.04%	$16,375,176	$467,950,227
Jun 4, 2026	$0.9989	—	—	$0.9995	0.06%	$22,423,509	$490,139,935
Jun 3, 2026	$0.9990	—	—	$0.9989	0.00%	$17,000,790	$525,270,902
Jun 2, 2026	$0.9992	—	—	$0.9990	0.02%	$9,553,629	$526,559,659
Jun 1, 2026	$0.9990	—	—	$0.9992	0.02%	$3,818,317	$541,391,838
May 31, 2026	$0.9996	—	—	$0.9990	0.06%	$10,776,375	$541,304,887
May 30, 2026	$0.9995	—	—	$0.9996	0.01%	$985,035	$541,690,084
May 29, 2026	$0.9984	—	—	$0.9995	0.11%	$849,499	$541,635,369
May 28, 2026	$0.9989	—	—	$0.9984	0.06%	$11,606,883	$541,028,403
May 27, 2026	$0.9999	—	—	$0.9989	0.09%	$21,396,838	$528,548,105
May 26, 2026	$0.9993	—	—	$0.9999	0.05%	$2,088,130	$519,036,319
May 25, 2026	$0.9994	—	—	$0.9993	0.01%	$17,412,156	$518,696,700
May 24, 2026	$0.9990	—	—	$0.9994	0.04%	$1,199,184	$518,665,856
May 23, 2026	$0.9993	—	—	$0.9990	0.03%	$15,699,396	$518,426,514
May 22, 2026	$0.9993	—	—	$0.9993	0.00%	$44,213,360	$504,443,806
May 21, 2026	$0.9993	—	—	$0.9993	0.01%	$14,491,517	$491,356,040
May 20, 2026	$0.9995	—	—	$0.9993	0.02%	$26,050,885	$491,133,235
May 19, 2026	$0.9997	—	—	$0.9995	0.01%	$12,950,247	$490,925,418
May 18, 2026	$0.9997	—	—	$0.9997	0.00%	$1,036,781	$475,993,243
May 17, 2026	$0.9996	—	—	$0.9997	0.01%	$33,590,789	$476,016,084
May 16, 2026	$0.9997	—	—	$0.9996	0.01%	$25,254,687	$445,997,802
May 15, 2026	$0.9997	—	—	$0.9997	0.00%	$41,650,736	$427,039,838
May 14, 2026	$0.9998	—	—	$0.9997	0.01%	$18,167,644	$411,698,885
May 13, 2026	$1.0000	—	—	$0.9998	0.01%	$57,312,537	$396,875,302
May 12, 2026	$1.0000	—	—	$1.0000	0.00%	$856,059	$385,925,578
May 11, 2026	$0.9999	—	—	$1.0000	0.00%	$27,223,502	$370,764,686
May 10, 2026	$1.0000	—	—	$0.9999	0.01%	$14,072,411	$351,173,979
May 9, 2026	$1.00	—	—	$1.0000	0.00%	$33,215,839	$346,194,653
May 8, 2026	$0.9999	—	—	$1.00	0.01%	$26,450,341	$331,205,192
May 7, 2026	$1.0000	—	—	$0.9999	0.00%	$26,698,090	$321,173,588
May 6, 2026	$0.9999	—	—	$1.0000	0.00%	$39,102,096	$301,188,228
May 5, 2026	$0.9999	—	—	$0.9999	0.00%	$18,334,366	$291,174,506
May 4, 2026	$0.9999	—	—	$0.9999	0.00%	$2,475,397	$281,169,897
May 3, 2026	$0.9999	—	—	$0.9999	0.00%	$1,252,643	$266,685,590
May 2, 2026	$0.9996	—	—	$0.9999	0.03%	$15,059,574	$266,674,953
May 1, 2026	$0.9996	—	—	$0.9996	0.01%	$26,124,186	$251,611,057
Apr 30, 2026	$0.9999	—	—	$0.9996	0.04%	$16,964,821	$241,600,067
Apr 29, 2026	$0.9998	—	—	$0.9999	0.01%	$24,944,127	$226,821,262
Apr 28, 2026	$1.0002	—	—	$0.9998	0.04%	$3,338,060	$216,791,019
Apr 27, 2026	$1.0002	—	—	$1.0002	0.01%	$15,076,607	$211,872,985
Apr 26, 2026	$1.0002	—	—	$1.0002	0.00%	$13,893,090	$206,888,039
Apr 25, 2026	$1.0002	—	—	$1.0002	0.00%	$12,899,634	$202,010,658
Apr 24, 2026	$1.0002	—	—	$1.0002	0.01%	$7,695,151	$197,026,005
Apr 23, 2026	$1.0002	—	—	$1.0002	0.01%	$7,608,183	$187,010,447
Apr 22, 2026	$1.0003	—	—	$1.0002	0.00%	$1,753,444	$185,025,279
Apr 21, 2026	$1.0003	—	—	$1.0003	0.00%	$2,228,634	$185,031,158
Apr 20, 2026	$1.0001	—	—	$1.0003	0.02%	$4,055,964	$180,033,859
Apr 19, 2026	$1.0003	—	—	$1.0001	0.02%	$5,327,840	$174,989,175
Apr 18, 2026	$1.0001	—	—	$1.0003	0.01%	$22,114,725	$170,026,648
Apr 17, 2026	$1.0002	—	—	$1.0001	0.01%	$7,087,113	$150,279,409
Apr 16, 2026	$1.0003	—	—	$1.0002	0.01%	$15,604,713	$150,308,862
Apr 15, 2026	$1.0001	—	—	$1.0003	0.02%	$15,385,110	$150,321,435
Apr 14, 2026	$1.0001	—	—	$1.0001	0.00%	$11,429,597	$144,296,321
Apr 13, 2026	$1.0003	—	—	$1.0001	0.02%	$1,052,849	$129,294,680
Apr 12, 2026	$1.0003	—	—	$1.0003	0.00%	$14,893,672	$129,316,674
Apr 11, 2026	$1.0001	—	—	$1.0003	0.02%	$10,178,133	$119,316,173
Apr 10, 2026	$1.0001	—	—	$1.0001	0.00%	$1,817,610	$113,287,219
Apr 9, 2026	$1.0000	—	—	$1.0001	0.01%	$14,263,115	$112,285,898
Apr 8, 2026	$1.00	—	—	$1.0000	0.01%	$12,419,273	$106,276,725
Apr 7, 2026	$0.9998	—	—	$1.00	0.02%	$12,734,633	$101,281,933
Apr 6, 2026	$1.0000	—	—	$0.9998	0.02%	$4,319,232	$96,259,678
Apr 5, 2026	$1.0000	—	—	$1.0000	0.00%	$5,199,280	$91,276,205
Apr 4, 2026	$1.0001	—	—	$1.0000	0.01%	$4,663,155	$86,278,318
Apr 3, 2026	$0.9998	—	—	$1.0001	0.03%	$2,311,279	$83,284,549
Apr 2, 2026	$0.9994	—	—	$0.9998	0.04%	$5,612,395	$83,259,940
Apr 1, 2026	$0.9995	—	—	$0.9994	0.01%	$8,866,880	$75,231,743
Mar 31, 2026	$0.9996	—	—	$0.9995	0.01%	$2,764,249	$70,241,300
Mar 30, 2026	$0.9996	—	—	$0.9996	0.00%	$6,957,526	$69,949,056
Mar 29, 2026	$0.9996	—	—	$0.9996	0.00%	$867,418	$67,952,269
Mar 28, 2026	$0.9996	—	—	$0.9996	0.00%	$1,463,780	$67,952,956
Mar 27, 2026	$0.9998	—	—	$0.9996	0.02%	$1,329,709	$66,952,244
Mar 26, 2026	$0.9998	—	—	$0.9998	0.01%	$7,283,955	$66,967,644
Mar 25, 2026	$0.9999	—	—	$0.9998	0.01%	$1,030,100	$61,964,500
Mar 24, 2026	$1.00	—	—	$0.9999	0.01%	$11,312,206	$61,972,893
Mar 23, 2026	$1.00	—	—	$1.00	0.00%	$1,286,039	$60,078,909
Mar 22, 2026	$1.0001	—	—	$1.00	0.01%	$3,562,775	$60,078,491
Mar 21, 2026	$1.0001	—	—	$1.0001	0.00%	$2,243,577	$57,783,309
Mar 20, 2026	$1.0002	—	—	$1.0001	0.00%	$6,439,724	$57,785,938
Mar 19, 2026	$1.0001	—	—	$1.0002	0.01%	$2,715,801	$53,486,503
Mar 18, 2026	$0.9999	—	—	$1.0001	0.02%	$3,664,895	$53,482,877
Mar 17, 2026	$1.0002	—	—	$0.9999	0.03%	$4,392,588	$51,473,576
Mar 16, 2026	$1.0003	—	—	$1.0002	0.00%	$4,869,396	$51,490,976
Mar 15, 2026	$1.0002	—	—	$1.0003	0.01%	$1,440,742	$46,491,873
Mar 14, 2026	$1.0002	—	—	$1.0002	0.01%	$2,466,317	$46,389,049
Mar 13, 2026	$1.0002	—	—	$1.0002	0.01%	$3,100,024	$44,885,437
Mar 12, 2026	$1.0002	—	—	$1.0002	0.01%	$3,891,884	$43,188,553
Mar 11, 2026	$1.0002	—	—	$1.0002	0.00%	$3,582,538	$43,185,494
Mar 10, 2026	$1.0001	—	—	$1.0002	0.01%	$1,622,632	$41,186,292
Mar 9, 2026	$1.0001	—	—	$1.0001	0.00%	$551,612	$41,181,884
Mar 8, 2026	$1.0001	—	—	$1.0001	0.00%	$10,733,999	$41,182,730
Mar 7, 2026	$1.0002	—	—	$1.0001	0.02%	$4,115,139	$35,180,603
Mar 6, 2026	$1.0003	—	—	$1.0002	0.01%	$7,008,145	$30,935,471
Mar 5, 2026	$1.00	—	—	$1.0003	0.03%	$1,400,010	$26,037,051
Mar 4, 2026	$0.9999	—	—	$1.00	0.01%	$478,357	$0
Mar 3, 2026	$1.0000	—	—	$0.9999	0.01%	$2,755,916	$0
Mar 2, 2026	$1.0000	—	—	$1.0000	0.00%	$133,473	$0

O povijesnim podacima apxUSD

This page lists daily apxUSD (APXUSD) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.