Bitcoin Cash (BCH) Povijest cijene 2024 za
In 2024, Bitcoin Cash opened at $259.70 and closed the year at $434.50, a change of +67.31%. The highest price was $719.50 and the lowest $211.30.
| Datum | Otvaranje | Maksimum | Minimum | Zatvaranje | Promjena |
|---|---|---|---|---|---|
| Dec 31, 2024 | $444.10 | $455.50 | $433.10 | $434.50 | 2.16% |
| Dec 30, 2024 | $439.00 | $453.40 | $428.90 | $444.00 | 1.14% |
| Dec 29, 2024 | $451.60 | $453.90 | $435.30 | $439.10 | 2.77% |
| Dec 28, 2024 | $441.20 | $453.80 | $438.40 | $451.60 | 2.36% |
| Dec 27, 2024 | $437.20 | $462.70 | $434.70 | $441.30 | 0.94% |
| Dec 26, 2024 | $465.30 | $468.30 | $433.00 | $437.30 | 6.02% |
| Dec 25, 2024 | $470.20 | $471.50 | $455.20 | $465.40 | 1.02% |
| Dec 24, 2024 | $460.90 | $478.80 | $450.50 | $470.30 | 2.04% |
| Dec 23, 2024 | $445.80 | $466.20 | $432.40 | $460.90 | 3.39% |
| Dec 22, 2024 | $456.00 | $461.30 | $434.40 | $445.80 | 2.24% |
| Dec 21, 2024 | $449.20 | $472.90 | $442.40 | $456.10 | 1.54% |
| Dec 20, 2024 | $438.80 | $451.50 | $390.50 | $449.20 | 2.37% |
| Dec 19, 2024 | $480.30 | $488.90 | $421.30 | $438.70 | 8.66% |
| Dec 18, 2024 | $530.10 | $543.50 | $472.90 | $480.40 | 9.38% |
| Dec 17, 2024 | $538.10 | $547.50 | $524.10 | $529.90 | 1.52% |
| Dec 16, 2024 | $546.30 | $557.10 | $522.00 | $538.10 | 1.50% |
| Dec 15, 2024 | $534.10 | $550.40 | $524.50 | $546.20 | 2.27% |
| Dec 14, 2024 | $542.40 | $551.70 | $519.80 | $534.00 | 1.55% |
| Dec 13, 2024 | $540.10 | $543.90 | $525.90 | $542.50 | 0.44% |
| Dec 12, 2024 | $546.60 | $564.20 | $537.10 | $540.10 | 1.19% |
| Dec 11, 2024 | $516.20 | $550.50 | $502.70 | $546.60 | 5.89% |
| Dec 10, 2024 | $551.60 | $564.40 | $485.20 | $516.20 | 6.42% |
| Dec 9, 2024 | $622.30 | $623.80 | $514.40 | $551.50 | 11.38% |
| Dec 8, 2024 | $607.60 | $625.10 | $601.00 | $622.30 | 2.42% |
| Dec 7, 2024 | $618.70 | $626.70 | $604.30 | $607.60 | 1.79% |
| Dec 6, 2024 | $588.50 | $640.00 | $579.80 | $618.60 | 5.11% |
| Dec 5, 2024 | $583.70 | $634.70 | $550.00 | $588.60 | 0.84% |
| Dec 4, 2024 | $585.60 | $601.90 | $541.30 | $583.70 | 0.32% |
| Dec 3, 2024 | $538.30 | $591.70 | $511.50 | $585.60 | 8.79% |
| Dec 2, 2024 | $532.10 | $562.00 | $494.70 | $538.30 | 1.17% |
| Dec 1, 2024 | $526.10 | $538.20 | $509.90 | $532.00 | 1.12% |
| Nov 30, 2024 | $518.40 | $540.00 | $505.00 | $525.90 | 1.45% |
| Nov 29, 2024 | $511.10 | $522.90 | $499.60 | $518.30 | 1.41% |
| Nov 28, 2024 | $517.40 | $525.00 | $497.50 | $511.10 | 1.22% |
| Nov 27, 2024 | $492.20 | $524.30 | $484.80 | $517.40 | 5.12% |
| Nov 26, 2024 | $491.70 | $505.10 | $471.00 | $492.20 | 0.10% |
| Nov 25, 2024 | $515.30 | $532.90 | $483.20 | $491.90 | 4.54% |
| Nov 24, 2024 | $510.10 | $527.80 | $477.70 | $515.20 | 1.00% |
| Nov 23, 2024 | $490.40 | $568.50 | $485.90 | $510.10 | 4.02% |
| Nov 22, 2024 | $484.40 | $503.10 | $472.10 | $490.50 | 1.26% |
| Nov 21, 2024 | $440.10 | $536.20 | $428.60 | $484.40 | 10.07% |
| Nov 20, 2024 | $446.70 | $454.60 | $428.70 | $439.90 | 1.52% |
| Nov 19, 2024 | $452.50 | $460.30 | $438.10 | $446.80 | 1.26% |
| Nov 18, 2024 | $433.10 | $471.50 | $430.20 | $452.50 | 4.48% |
| Nov 17, 2024 | $461.80 | $488.70 | $424.50 | $433.10 | 6.21% |
| Nov 16, 2024 | $431.50 | $483.50 | $428.40 | $461.70 | 7.00% |
| Nov 15, 2024 | $415.00 | $436.70 | $410.00 | $431.60 | 4.00% |
| Nov 14, 2024 | $439.60 | $445.90 | $410.00 | $415.00 | 5.60% |
| Nov 13, 2024 | $432.30 | $450.70 | $403.20 | $439.40 | 1.64% |
| Nov 12, 2024 | $472.70 | $474.40 | $418.10 | $432.30 | 8.55% |
| Nov 11, 2024 | $441.30 | $482.60 | $422.30 | $472.60 | 7.09% |
| Nov 10, 2024 | $404.90 | $454.40 | $394.80 | $441.30 | 8.99% |
| Nov 9, 2024 | $377.00 | $407.30 | $369.50 | $405.00 | 7.43% |
| Nov 8, 2024 | $377.50 | $383.80 | $364.30 | $377.00 | 0.13% |
| Nov 7, 2024 | $378.40 | $386.90 | $370.50 | $377.50 | 0.24% |
| Nov 6, 2024 | $343.00 | $384.40 | $342.60 | $378.40 | 10.32% |
| Nov 5, 2024 | $329.20 | $345.40 | $326.50 | $342.90 | 4.16% |
| Nov 4, 2024 | $340.00 | $342.70 | $322.00 | $329.20 | 3.18% |
| Nov 3, 2024 | $353.70 | $354.30 | $333.80 | $340.10 | 3.85% |
| Nov 2, 2024 | $349.50 | $357.60 | $341.30 | $353.70 | 1.20% |
| Nov 1, 2024 | $358.80 | $360.20 | $343.50 | $349.60 | 2.56% |
| Oct 31, 2024 | $368.90 | $378.30 | $349.80 | $358.90 | 2.71% |
| Oct 30, 2024 | $386.10 | $387.80 | $365.70 | $368.90 | 4.45% |
| Oct 29, 2024 | $365.40 | $389.40 | $363.70 | $386.10 | 5.67% |
| Oct 28, 2024 | $352.20 | $368.40 | $344.00 | $365.30 | 3.72% |
| Oct 27, 2024 | $348.10 | $354.70 | $347.00 | $352.20 | 1.18% |
| Oct 26, 2024 | $349.00 | $357.20 | $346.00 | $348.00 | 0.29% |
| Oct 25, 2024 | $368.00 | $374.30 | $339.20 | $349.10 | 5.14% |
| Oct 24, 2024 | $348.10 | $371.50 | $346.60 | $367.90 | 5.69% |
| Oct 23, 2024 | $357.40 | $357.70 | $338.60 | $348.10 | 2.60% |
| Oct 22, 2024 | $363.70 | $366.60 | $354.10 | $357.30 | 1.76% |
| Oct 21, 2024 | $369.80 | $379.00 | $358.90 | $363.60 | 1.68% |
| Oct 20, 2024 | $363.30 | $371.60 | $357.30 | $369.90 | 1.82% |
| Oct 19, 2024 | $367.20 | $369.00 | $361.40 | $363.30 | 1.06% |
| Oct 18, 2024 | $369.90 | $377.50 | $362.80 | $367.30 | 0.70% |
| Oct 17, 2024 | $365.50 | $375.80 | $360.40 | $369.70 | 1.15% |
| Oct 16, 2024 | $354.70 | $371.50 | $351.30 | $365.60 | 3.07% |
| Oct 15, 2024 | $369.60 | $386.80 | $344.60 | $354.70 | 4.03% |
| Oct 14, 2024 | $321.40 | $370.70 | $318.90 | $369.60 | 15.00% |
| Oct 13, 2024 | $329.20 | $329.90 | $317.30 | $321.30 | 2.40% |
| Oct 12, 2024 | $327.00 | $333.50 | $324.80 | $329.20 | 0.67% |
| Oct 11, 2024 | $323.00 | $329.10 | $321.90 | $327.00 | 1.24% |
| Oct 10, 2024 | $320.60 | $325.80 | $317.20 | $323.00 | 0.75% |
| Oct 9, 2024 | $329.20 | $330.60 | $317.90 | $320.60 | 2.61% |
| Oct 8, 2024 | $323.70 | $333.80 | $321.70 | $329.10 | 1.67% |
| Oct 7, 2024 | $324.60 | $333.30 | $320.10 | $323.70 | 0.28% |
| Oct 6, 2024 | $321.90 | $325.90 | $320.90 | $324.60 | 0.84% |
| Oct 5, 2024 | $324.90 | $325.60 | $318.20 | $321.80 | 0.95% |
| Oct 4, 2024 | $320.40 | $326.10 | $318.10 | $324.80 | 1.37% |
| Oct 3, 2024 | $316.10 | $323.90 | $307.80 | $320.30 | 1.33% |
| Oct 2, 2024 | $317.80 | $324.50 | $309.10 | $316.10 | 0.53% |
| Oct 1, 2024 | $337.30 | $347.60 | $310.80 | $317.80 | 5.78% |
| Sep 30, 2024 | $352.60 | $353.80 | $334.50 | $337.20 | 4.37% |
| Sep 29, 2024 | $352.40 | $358.20 | $345.60 | $352.60 | 0.06% |
| Sep 28, 2024 | $358.80 | $361.10 | $345.80 | $352.30 | 1.81% |
| Sep 27, 2024 | $351.80 | $364.60 | $351.70 | $358.80 | 1.99% |
| Sep 26, 2024 | $343.60 | $358.30 | $338.90 | $351.80 | 2.39% |
| Sep 25, 2024 | $348.10 | $355.70 | $341.30 | $343.50 | 1.32% |
| Sep 24, 2024 | $341.90 | $351.80 | $336.90 | $348.00 | 1.78% |
| Sep 23, 2024 | $342.70 | $349.30 | $335.90 | $342.00 | 0.20% |
| Sep 22, 2024 | $345.50 | $347.30 | $333.90 | $342.60 | 0.84% |
| Sep 21, 2024 | $335.80 | $346.80 | $331.00 | $345.50 | 2.89% |
| Sep 20, 2024 | $340.00 | $345.50 | $332.40 | $335.80 | 1.24% |
| Sep 19, 2024 | $327.00 | $349.80 | $326.30 | $340.00 | 3.98% |
| Sep 18, 2024 | $314.30 | $328.10 | $306.20 | $327.00 | 4.04% |
| Sep 17, 2024 | $311.80 | $321.60 | $309.30 | $314.30 | 0.80% |
| Sep 16, 2024 | $316.40 | $317.30 | $308.90 | $311.80 | 1.45% |
| Sep 15, 2024 | $327.00 | $329.20 | $313.90 | $316.40 | 3.24% |
| Sep 14, 2024 | $335.70 | $337.80 | $325.30 | $327.00 | 2.59% |
| Sep 13, 2024 | $332.90 | $337.80 | $326.90 | $335.50 | 0.78% |
| Sep 12, 2024 | $337.50 | $341.00 | $330.00 | $333.00 | 1.33% |
| Sep 11, 2024 | $329.50 | $343.90 | $319.70 | $337.60 | 2.46% |
| Sep 10, 2024 | $322.30 | $332.00 | $318.10 | $329.50 | 2.23% |
| Sep 9, 2024 | $305.30 | $325.90 | $304.80 | $322.20 | 5.54% |
| Sep 8, 2024 | $299.40 | $308.30 | $298.70 | $305.40 | 2.00% |
| Sep 7, 2024 | $294.90 | $308.30 | $293.20 | $299.40 | 1.53% |
| Sep 6, 2024 | $307.70 | $312.80 | $286.00 | $295.00 | 4.13% |
| Sep 5, 2024 | $315.10 | $317.00 | $303.40 | $307.60 | 2.38% |
| Sep 4, 2024 | $308.80 | $319.50 | $296.00 | $315.20 | 2.07% |
| Sep 3, 2024 | $323.70 | $326.30 | $308.50 | $308.90 | 4.57% |
| Sep 2, 2024 | $312.60 | $325.90 | $310.60 | $323.70 | 3.55% |
| Sep 1, 2024 | $322.30 | $322.80 | $310.40 | $312.70 | 2.98% |
| Aug 31, 2024 | $324.90 | $326.80 | $319.90 | $322.40 | 0.77% |
| Aug 30, 2024 | $322.50 | $327.20 | $314.80 | $324.90 | 0.74% |
| Aug 29, 2024 | $322.00 | $331.00 | $317.10 | $322.50 | 0.16% |
| Aug 28, 2024 | $324.10 | $330.70 | $314.20 | $322.10 | 0.62% |
| Aug 27, 2024 | $342.40 | $347.20 | $314.80 | $324.20 | 5.32% |
| Aug 26, 2024 | $356.30 | $358.10 | $339.40 | $342.30 | 3.93% |
| Aug 25, 2024 | $363.70 | $364.90 | $350.00 | $356.30 | 2.03% |
| Aug 24, 2024 | $365.20 | $369.20 | $357.40 | $363.60 | 0.44% |
| Aug 23, 2024 | $346.70 | $369.00 | $346.40 | $365.10 | 5.31% |
| Aug 22, 2024 | $349.40 | $352.20 | $342.00 | $346.80 | 0.74% |
| Aug 21, 2024 | $335.20 | $355.50 | $333.10 | $349.40 | 4.24% |
| Aug 20, 2024 | $337.90 | $346.80 | $331.30 | $335.20 | 0.80% |
| Aug 19, 2024 | $333.20 | $339.70 | $330.40 | $338.00 | 1.44% |
| Aug 18, 2024 | $341.20 | $345.50 | $332.90 | $333.10 | 2.37% |
| Aug 17, 2024 | $337.90 | $348.00 | $335.70 | $341.30 | 1.01% |
| Aug 16, 2024 | $334.30 | $346.80 | $328.10 | $338.20 | 1.17% |
| Aug 15, 2024 | $337.70 | $344.30 | $327.40 | $334.30 | 1.01% |
| Aug 14, 2024 | $351.60 | $352.60 | $334.80 | $337.70 | 3.95% |
| Aug 13, 2024 | $354.80 | $365.40 | $343.50 | $351.70 | 0.87% |
| Aug 12, 2024 | $330.20 | $360.10 | $328.80 | $354.90 | 7.48% |
| Aug 11, 2024 | $354.90 | $358.60 | $327.40 | $330.20 | 6.96% |
| Aug 10, 2024 | $347.60 | $359.00 | $345.40 | $354.90 | 2.10% |
| Aug 9, 2024 | $353.10 | $357.90 | $336.10 | $347.60 | 1.56% |
| Aug 8, 2024 | $312.50 | $372.20 | $308.20 | $353.10 | 12.99% |
| Aug 7, 2024 | $315.00 | $327.80 | $308.80 | $312.40 | 0.83% |
| Aug 6, 2024 | $309.90 | $330.20 | $307.20 | $315.00 | 1.65% |
| Aug 5, 2024 | $332.50 | $335.70 | $272.70 | $309.90 | 6.80% |
| Aug 4, 2024 | $364.40 | $367.40 | $331.00 | $332.50 | 8.75% |
| Aug 3, 2024 | $381.50 | $386.10 | $354.70 | $364.40 | 4.48% |
| Aug 2, 2024 | $413.20 | $417.50 | $379.50 | $381.60 | 7.65% |
| Aug 1, 2024 | $413.90 | $423.50 | $389.80 | $413.30 | 0.14% |
| Jul 31, 2024 | $432.50 | $441.40 | $411.30 | $413.90 | 4.30% |
| Jul 30, 2024 | $439.00 | $446.70 | $428.00 | $432.40 | 1.50% |
| Jul 29, 2024 | $416.80 | $459.20 | $413.80 | $439.00 | 5.33% |
| Jul 28, 2024 | $392.50 | $423.60 | $388.90 | $416.80 | 6.19% |
| Jul 27, 2024 | $377.30 | $398.20 | $376.70 | $392.40 | 4.00% |
| Jul 26, 2024 | $361.40 | $379.00 | $361.10 | $377.30 | 4.40% |
| Jul 25, 2024 | $362.40 | $365.20 | $346.70 | $361.40 | 0.28% |
| Jul 24, 2024 | $366.40 | $374.80 | $359.10 | $362.40 | 1.09% |
| Jul 23, 2024 | $385.90 | $392.80 | $360.70 | $366.50 | 5.03% |
| Jul 22, 2024 | $401.30 | $404.60 | $382.80 | $385.90 | 3.84% |
| Jul 21, 2024 | $395.40 | $401.50 | $378.10 | $401.30 | 1.49% |
| Jul 20, 2024 | $391.50 | $398.90 | $385.60 | $395.50 | 1.02% |
| Jul 19, 2024 | $382.80 | $400.30 | $369.80 | $391.40 | 2.25% |
| Jul 18, 2024 | $375.30 | $386.50 | $369.40 | $382.80 | 2.00% |
| Jul 17, 2024 | $387.10 | $400.60 | $371.50 | $375.10 | 3.10% |
| Jul 16, 2024 | $400.20 | $405.30 | $369.50 | $387.10 | 3.27% |
| Jul 15, 2024 | $376.50 | $401.50 | $375.60 | $400.20 | 6.29% |
| Jul 14, 2024 | $375.70 | $387.90 | $363.90 | $376.60 | 0.24% |
| Jul 13, 2024 | $368.90 | $380.00 | $368.90 | $375.60 | 1.82% |
| Jul 12, 2024 | $347.10 | $370.00 | $340.50 | $368.90 | 6.28% |
| Jul 11, 2024 | $340.30 | $368.90 | $335.70 | $347.10 | 2.00% |
| Jul 10, 2024 | $331.10 | $346.60 | $326.70 | $340.30 | 2.78% |
| Jul 9, 2024 | $333.50 | $340.80 | $328.40 | $331.10 | 0.72% |
| Jul 8, 2024 | $312.70 | $338.10 | $298.90 | $333.50 | 6.65% |
| Jul 7, 2024 | $343.10 | $343.10 | $310.50 | $312.70 | 8.86% |
| Jul 6, 2024 | $325.50 | $344.00 | $319.80 | $342.90 | 5.35% |
| Jul 5, 2024 | $331.50 | $331.80 | $288.40 | $325.50 | 1.81% |
| Jul 4, 2024 | $373.20 | $374.50 | $330.30 | $331.40 | 11.20% |
| Jul 3, 2024 | $382.10 | $382.80 | $368.30 | $373.20 | 2.33% |
| Jul 2, 2024 | $384.50 | $394.20 | $378.40 | $382.10 | 0.62% |
| Jul 1, 2024 | $394.00 | $398.60 | $382.10 | $384.60 | 2.39% |
| Jun 30, 2024 | $380.90 | $397.50 | $378.60 | $394.00 | 3.44% |
| Jun 29, 2024 | $386.10 | $390.20 | $379.10 | $380.90 | 1.35% |
| Jun 28, 2024 | $389.00 | $407.00 | $384.00 | $386.00 | 0.77% |
| Jun 27, 2024 | $373.90 | $395.50 | $369.90 | $389.00 | 4.04% |
| Jun 26, 2024 | $388.80 | $397.20 | $373.50 | $374.00 | 3.81% |
| Jun 25, 2024 | $364.00 | $396.70 | $363.70 | $388.60 | 6.76% |
| Jun 24, 2024 | $381.00 | $384.30 | $343.90 | $363.80 | 4.51% |
| Jun 23, 2024 | $392.00 | $396.60 | $378.40 | $381.10 | 2.78% |
| Jun 22, 2024 | $383.20 | $410.10 | $379.70 | $392.10 | 2.32% |
| Jun 21, 2024 | $389.90 | $397.60 | $377.00 | $383.00 | 1.77% |
| Jun 20, 2024 | $389.00 | $400.80 | $385.30 | $389.80 | 0.21% |
| Jun 19, 2024 | $389.30 | $398.40 | $385.30 | $388.90 | 0.10% |
| Jun 18, 2024 | $419.60 | $421.50 | $372.20 | $389.20 | 7.24% |
| Jun 17, 2024 | $428.50 | $430.00 | $403.70 | $419.70 | 2.05% |
| Jun 16, 2024 | $430.10 | $434.00 | $426.60 | $428.40 | 0.40% |
| Jun 15, 2024 | $422.90 | $432.70 | $422.40 | $430.10 | 1.70% |
| Jun 14, 2024 | $431.80 | $441.40 | $406.10 | $422.90 | 2.06% |
| Jun 13, 2024 | $454.20 | $456.10 | $430.00 | $431.70 | 4.95% |
| Jun 12, 2024 | $446.20 | $466.70 | $438.90 | $454.20 | 1.79% |
| Jun 11, 2024 | $469.10 | $469.60 | $434.20 | $446.20 | 4.88% |
| Jun 10, 2024 | $474.60 | $474.90 | $461.20 | $469.10 | 1.16% |
| Jun 9, 2024 | $469.50 | $476.00 | $465.00 | $474.60 | 1.09% |
| Jun 8, 2024 | $477.60 | $484.90 | $465.40 | $469.50 | 1.70% |
| Jun 7, 2024 | $496.20 | $520.90 | $458.80 | $477.60 | 3.75% |
| Jun 6, 2024 | $495.10 | $502.40 | $485.80 | $496.10 | 0.20% |
| Jun 5, 2024 | $477.10 | $497.90 | $476.40 | $495.20 | 3.79% |
| Jun 4, 2024 | $465.00 | $479.90 | $459.60 | $477.00 | 2.58% |
| Jun 3, 2024 | $458.40 | $471.80 | $454.40 | $464.90 | 1.42% |
| Jun 2, 2024 | $463.60 | $465.30 | $452.90 | $458.30 | 1.14% |
| Jun 1, 2024 | $454.90 | $466.40 | $454.30 | $463.50 | 1.89% |
| May 31, 2024 | $465.00 | $469.30 | $447.60 | $454.80 | 2.19% |
| May 30, 2024 | $465.70 | $474.90 | $459.40 | $465.10 | 0.13% |
| May 29, 2024 | $470.40 | $475.30 | $462.70 | $465.80 | 0.98% |
| May 28, 2024 | $489.50 | $489.60 | $461.20 | $470.40 | 3.90% |
| May 27, 2024 | $484.10 | $503.70 | $481.30 | $489.60 | 1.14% |
| May 26, 2024 | $493.60 | $494.40 | $480.70 | $484.00 | 1.94% |
| May 25, 2024 | $495.00 | $501.90 | $490.90 | $493.60 | 0.28% |
| May 24, 2024 | $491.20 | $500.10 | $480.00 | $494.90 | 0.75% |
| May 23, 2024 | $499.10 | $516.40 | $472.40 | $491.20 | 1.58% |
| May 22, 2024 | $515.00 | $515.90 | $495.10 | $499.00 | 3.11% |
| May 21, 2024 | $517.90 | $530.10 | $510.00 | $515.00 | 0.56% |
| May 20, 2024 | $485.00 | $518.60 | $476.10 | $517.90 | 6.78% |
| May 19, 2024 | $475.30 | $497.10 | $473.00 | $484.90 | 2.02% |
| May 18, 2024 | $466.60 | $492.10 | $464.30 | $475.40 | 1.89% |
| May 17, 2024 | $444.80 | $478.50 | $442.30 | $466.50 | 4.88% |
| May 16, 2024 | $463.60 | $465.90 | $442.40 | $444.80 | 4.06% |
| May 15, 2024 | $429.10 | $467.10 | $423.80 | $463.70 | 8.06% |
| May 14, 2024 | $437.50 | $439.50 | $426.00 | $429.10 | 1.92% |
| May 13, 2024 | $433.10 | $448.20 | $421.50 | $437.50 | 1.02% |
| May 12, 2024 | $429.50 | $438.70 | $427.50 | $433.00 | 0.81% |
| May 11, 2024 | $426.60 | $435.80 | $425.20 | $429.50 | 0.68% |
| May 10, 2024 | $454.70 | $456.90 | $421.30 | $426.60 | 6.18% |
| May 9, 2024 | $448.10 | $458.80 | $442.00 | $454.80 | 1.50% |
| May 8, 2024 | $470.80 | $473.70 | $444.70 | $448.20 | 4.80% |
| May 7, 2024 | $473.10 | $494.60 | $466.20 | $470.90 | 0.47% |
| May 6, 2024 | $469.10 | $484.30 | $462.90 | $473.10 | 0.85% |
| May 5, 2024 | $463.00 | $473.10 | $455.70 | $469.00 | 1.30% |
| May 4, 2024 | $452.70 | $480.50 | $451.90 | $462.80 | 2.23% |
| May 3, 2024 | $429.10 | $458.60 | $425.70 | $452.60 | 5.48% |
| May 2, 2024 | $424.70 | $434.70 | $410.70 | $429.00 | 1.01% |
| May 1, 2024 | $434.10 | $436.00 | $400.00 | $424.80 | 2.14% |
| Apr 30, 2024 | $465.20 | $470.40 | $420.60 | $434.10 | 6.69% |
| Apr 29, 2024 | $470.80 | $474.50 | $447.00 | $465.10 | 1.21% |
| Apr 28, 2024 | $477.00 | $488.00 | $468.20 | $470.50 | 1.36% |
| Apr 27, 2024 | $482.70 | $486.10 | $462.00 | $477.10 | 1.16% |
| Apr 26, 2024 | $478.10 | $493.50 | $466.60 | $482.40 | 0.90% |
| Apr 25, 2024 | $479.60 | $486.00 | $466.80 | $478.10 | 0.31% |
| Apr 24, 2024 | $505.00 | $511.90 | $474.00 | $479.40 | 5.07% |
| Apr 23, 2024 | $522.70 | $523.40 | $501.70 | $505.00 | 3.39% |
| Apr 22, 2024 | $502.20 | $528.00 | $496.20 | $522.70 | 4.08% |
| Apr 21, 2024 | $515.30 | $518.30 | $493.20 | $502.20 | 2.54% |
| Apr 20, 2024 | $476.70 | $522.50 | $470.70 | $515.40 | 8.12% |
| Apr 19, 2024 | $483.10 | $492.40 | $444.30 | $476.80 | 1.30% |
| Apr 18, 2024 | $463.70 | $488.90 | $453.20 | $483.00 | 4.16% |
| Apr 17, 2024 | $486.80 | $490.70 | $446.90 | $463.90 | 4.70% |
| Apr 16, 2024 | $508.30 | $510.50 | $462.50 | $486.90 | 4.21% |
| Apr 15, 2024 | $525.60 | $568.20 | $490.90 | $508.30 | 3.29% |
| Apr 14, 2024 | $479.60 | $530.90 | $453.50 | $525.70 | 9.61% |
| Apr 13, 2024 | $533.40 | $551.70 | $443.00 | $479.60 | 10.09% |
| Apr 12, 2024 | $614.20 | $618.90 | $487.80 | $533.20 | 13.19% |
| Apr 11, 2024 | $629.30 | $629.40 | $599.70 | $614.20 | 2.40% |
| Apr 10, 2024 | $671.80 | $673.80 | $594.70 | $629.20 | 6.34% |
| Apr 9, 2024 | $681.40 | $695.80 | $656.00 | $671.80 | 1.41% |
| Apr 8, 2024 | $684.90 | $712.90 | $678.00 | $681.40 | 0.51% |
| Apr 7, 2024 | $693.90 | $710.10 | $674.70 | $684.80 | 1.31% |
| Apr 6, 2024 | $657.50 | $716.90 | $656.70 | $693.90 | 5.54% |
| Apr 5, 2024 | $665.50 | $719.50 | $645.00 | $657.30 | 1.23% |
| Apr 4, 2024 | $592.80 | $683.80 | $591.30 | $665.40 | 12.25% |
| Apr 3, 2024 | $639.20 | $644.00 | $561.70 | $592.80 | 7.26% |
| Apr 2, 2024 | $647.80 | $649.90 | $587.00 | $639.00 | 1.36% |
| Apr 1, 2024 | $678.80 | $705.00 | $617.40 | $647.60 | 4.60% |
| Mar 31, 2024 | $597.70 | $693.00 | $586.00 | $678.70 | 13.55% |
| Mar 30, 2024 | $620.70 | $624.20 | $590.30 | $597.60 | 3.72% |
| Mar 29, 2024 | $567.40 | $640.00 | $553.10 | $620.60 | 9.38% |
| Mar 28, 2024 | $539.00 | $586.90 | $527.40 | $567.40 | 5.27% |
| Mar 27, 2024 | $479.40 | $553.60 | $478.20 | $539.10 | 12.45% |
| Mar 26, 2024 | $487.30 | $495.00 | $467.80 | $479.30 | 1.64% |
| Mar 25, 2024 | $485.10 | $507.10 | $472.90 | $487.40 | 0.47% |
| Mar 24, 2024 | $455.90 | $500.00 | $444.90 | $485.10 | 6.40% |
| Mar 23, 2024 | $431.50 | $475.90 | $419.60 | $455.90 | 5.65% |
| Mar 22, 2024 | $414.50 | $433.50 | $391.50 | $431.40 | 4.08% |
| Mar 21, 2024 | $409.90 | $436.50 | $403.90 | $414.40 | 1.10% |
| Mar 20, 2024 | $358.70 | $412.60 | $348.00 | $410.00 | 14.30% |
| Mar 19, 2024 | $401.30 | $411.90 | $351.00 | $358.80 | 10.59% |
| Mar 18, 2024 | $402.50 | $411.70 | $383.40 | $401.00 | 0.37% |
| Mar 17, 2024 | $388.50 | $407.80 | $369.00 | $402.60 | 3.63% |
| Mar 16, 2024 | $416.70 | $421.50 | $381.60 | $388.60 | 6.74% |
| Mar 15, 2024 | $440.50 | $445.00 | $383.00 | $416.70 | 5.40% |
| Mar 14, 2024 | $442.40 | $474.40 | $416.10 | $440.50 | 0.43% |
| Mar 13, 2024 | $435.00 | $455.30 | $423.80 | $442.50 | 1.72% |
| Mar 12, 2024 | $448.40 | $448.50 | $409.70 | $435.00 | 2.99% |
| Mar 11, 2024 | $423.30 | $456.00 | $401.10 | $448.40 | 5.93% |
| Mar 10, 2024 | $432.10 | $446.40 | $411.80 | $423.40 | 2.01% |
| Mar 9, 2024 | $436.60 | $458.40 | $424.70 | $432.20 | 1.01% |
| Mar 8, 2024 | $432.00 | $446.50 | $400.00 | $436.50 | 1.04% |
| Mar 7, 2024 | $415.70 | $439.50 | $397.60 | $432.10 | 3.95% |
| Mar 6, 2024 | $400.90 | $421.60 | $383.40 | $415.80 | 3.72% |
| Mar 5, 2024 | $473.40 | $481.90 | $340.00 | $401.00 | 15.29% |
| Mar 4, 2024 | $470.40 | $479.00 | $433.20 | $473.50 | 0.66% |
| Mar 3, 2024 | $501.20 | $529.20 | $455.20 | $470.50 | 6.13% |
| Mar 2, 2024 | $316.30 | $506.40 | $315.50 | $501.10 | 58.43% |
| Mar 1, 2024 | $297.70 | $319.80 | $296.80 | $316.30 | 6.25% |
| Feb 29, 2024 | $296.40 | $323.50 | $291.00 | $297.60 | 0.40% |
| Feb 28, 2024 | $292.80 | $313.80 | $278.60 | $296.40 | 1.23% |
| Feb 27, 2024 | $274.70 | $314.00 | $274.40 | $292.80 | 6.59% |
| Feb 26, 2024 | $267.90 | $276.80 | $262.20 | $274.70 | 2.54% |
| Feb 25, 2024 | $267.70 | $270.90 | $265.50 | $267.90 | 0.07% |
| Feb 24, 2024 | $264.70 | $270.60 | $262.80 | $267.70 | 1.13% |
| Feb 23, 2024 | $260.30 | $267.10 | $259.40 | $264.70 | 1.69% |
| Feb 22, 2024 | $263.00 | $267.40 | $259.00 | $260.40 | 0.99% |
| Feb 21, 2024 | $265.30 | $267.10 | $255.20 | $263.10 | 0.83% |
| Feb 20, 2024 | $273.20 | $274.10 | $256.00 | $265.20 | 2.93% |
| Feb 19, 2024 | $270.50 | $273.70 | $266.70 | $273.10 | 0.96% |
| Feb 18, 2024 | $267.30 | $271.90 | $264.80 | $270.60 | 1.23% |
| Feb 17, 2024 | $274.20 | $274.30 | $258.40 | $267.30 | 2.52% |
| Feb 16, 2024 | $270.30 | $275.20 | $265.20 | $274.20 | 1.44% |
| Feb 15, 2024 | $280.70 | $282.60 | $265.90 | $270.40 | 3.67% |
| Feb 14, 2024 | $270.40 | $295.80 | $264.60 | $280.70 | 3.81% |
| Feb 13, 2024 | $280.50 | $287.60 | $266.50 | $270.40 | 3.60% |
| Feb 12, 2024 | $277.70 | $289.80 | $266.50 | $280.50 | 1.01% |
| Feb 11, 2024 | $247.80 | $283.80 | $246.70 | $277.60 | 12.03% |
| Feb 10, 2024 | $250.30 | $251.80 | $243.00 | $247.80 | 1.00% |
| Feb 9, 2024 | $244.60 | $254.00 | $244.60 | $250.30 | 2.33% |
| Feb 8, 2024 | $240.70 | $245.00 | $240.30 | $244.60 | 1.62% |
| Feb 7, 2024 | $235.10 | $241.00 | $234.60 | $240.60 | 2.34% |
| Feb 6, 2024 | $235.80 | $238.40 | $234.30 | $235.20 | 0.25% |
| Feb 5, 2024 | $235.20 | $238.00 | $233.90 | $235.80 | 0.26% |
| Feb 4, 2024 | $241.00 | $244.40 | $232.70 | $235.20 | 2.41% |
| Feb 3, 2024 | $236.30 | $242.20 | $236.10 | $241.00 | 1.99% |
| Feb 2, 2024 | $236.80 | $238.00 | $234.40 | $236.30 | 0.21% |
| Feb 1, 2024 | $234.20 | $237.40 | $230.40 | $236.60 | 1.02% |
| Jan 31, 2024 | $237.50 | $239.00 | $232.50 | $234.30 | 1.35% |
| Jan 30, 2024 | $241.30 | $243.80 | $236.30 | $237.40 | 1.62% |
| Jan 29, 2024 | $236.90 | $242.00 | $234.10 | $241.30 | 1.86% |
| Jan 28, 2024 | $243.70 | $245.90 | $234.80 | $236.90 | 2.79% |
| Jan 27, 2024 | $241.80 | $245.20 | $239.20 | $243.70 | 0.79% |
| Jan 26, 2024 | $236.60 | $243.00 | $234.50 | $241.80 | 2.20% |
| Jan 25, 2024 | $236.20 | $238.70 | $234.40 | $236.60 | 0.17% |
| Jan 24, 2024 | $229.60 | $238.40 | $228.50 | $236.30 | 2.92% |
| Jan 23, 2024 | $235.70 | $238.00 | $219.10 | $229.60 | 2.59% |
| Jan 22, 2024 | $236.90 | $242.80 | $230.30 | $235.70 | 0.51% |
| Jan 21, 2024 | $239.00 | $243.10 | $236.50 | $236.90 | 0.88% |
| Jan 20, 2024 | $236.80 | $240.00 | $235.00 | $239.10 | 0.97% |
| Jan 19, 2024 | $237.70 | $238.20 | $226.50 | $236.80 | 0.38% |
| Jan 18, 2024 | $244.20 | $245.10 | $233.20 | $237.70 | 2.66% |
| Jan 17, 2024 | $251.20 | $251.50 | $240.70 | $244.20 | 2.79% |
| Jan 16, 2024 | $250.20 | $256.30 | $248.90 | $251.20 | 0.40% |
| Jan 15, 2024 | $245.70 | $257.80 | $245.10 | $250.20 | 1.83% |
| Jan 14, 2024 | $254.10 | $259.10 | $245.10 | $245.70 | 3.31% |
| Jan 13, 2024 | $259.30 | $262.50 | $250.80 | $254.10 | 2.01% |
| Jan 12, 2024 | $276.10 | $298.60 | $250.10 | $259.30 | 6.08% |
| Jan 11, 2024 | $254.80 | $289.40 | $250.40 | $276.10 | 8.36% |
| Jan 10, 2024 | $244.70 | $260.20 | $233.00 | $254.70 | 4.09% |
| Jan 9, 2024 | $254.00 | $257.60 | $239.40 | $244.80 | 3.62% |
| Jan 8, 2024 | $232.50 | $256.00 | $221.00 | $253.90 | 9.20% |
| Jan 7, 2024 | $236.10 | $240.00 | $229.70 | $232.50 | 1.52% |
| Jan 6, 2024 | $239.20 | $243.50 | $230.80 | $236.10 | 1.30% |
| Jan 5, 2024 | $239.60 | $242.70 | $228.80 | $239.30 | 0.13% |
| Jan 4, 2024 | $234.00 | $240.30 | $232.10 | $239.50 | 2.35% |
| Jan 3, 2024 | $257.10 | $268.00 | $211.30 | $234.00 | 8.98% |
| Jan 2, 2024 | $267.80 | $271.10 | $254.10 | $257.10 | 4.00% |
| Jan 1, 2024 | $259.70 | $269.90 | $255.60 | $267.80 | 3.12% |
O povijesnim podacima Bitcoin Cash
This page lists daily Bitcoin Cash (BCH) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.
See also: Bitcoin Cash live price · BCH to USD converter