Kamino (KMNO) Povijest cijene 2025 za

In 2025, Kamino opened at $0.0638 and closed the year at $0.0566, a change of −11.36%. The highest price was $0.1040 and the lowest $0.0300.

Datum	Otvaranje	Maksimum	Minimum	Zatvaranje	Promjena	Volumen	Tržišna kapitalizacija
Dec 31, 2025	$0.0597	$0.0599	$0.0563	$0.0566	5.15%	$2,436,707	$214,326,634
Dec 30, 2025	$0.0536	$0.0608	$0.0533	$0.0597	11.31%	$4,321,390	$191,576,341
Dec 29, 2025	$0.0509	$0.0542	$0.0509	$0.0536	5.26%	$1,938,437	$181,683,520
Dec 28, 2025	$0.0510	$0.0526	$0.0503	$0.0509	0.27%	$1,020,764	$181,589,450
Dec 27, 2025	$0.0501	$0.0510	$0.0496	$0.0510	1.90%	$641,099	$177,951,346
Dec 26, 2025	$0.0499	$0.0515	$0.0495	$0.0501	0.46%	$1,082,995	$176,975,337
Dec 25, 2025	$0.0502	$0.0515	$0.0494	$0.0499	0.66%	$1,444,435	$177,701,074
Dec 24, 2025	$0.0486	$0.0504	$0.0483	$0.0502	3.27%	$1,162,137	$171,789,981
Dec 23, 2025	$0.0494	$0.0496	$0.0478	$0.0486	1.68%	$1,010,598	$173,899,992
Dec 22, 2025	$0.0507	$0.0543	$0.0486	$0.0494	2.47%	$3,166,756	$178,435,496
Dec 21, 2025	$0.0522	$0.0524	$0.0491	$0.0507	2.89%	$1,330,554	$183,173,631
Dec 20, 2025	$0.0519	$0.0522	$0.0502	$0.0522	0.56%	$1,850,760	$181,419,167
Dec 19, 2025	$0.0536	$0.0546	$0.0507	$0.0519	3.17%	$2,411,039	$187,222,702
Dec 18, 2025	$0.0552	$0.0569	$0.0522	$0.0536	2.90%	$3,395,030	$192,283,901
Dec 17, 2025	$0.0589	$0.0594	$0.0549	$0.0552	6.24%	$1,767,690	$204,796,110
Dec 16, 2025	$0.0594	$0.0614	$0.0583	$0.0589	0.96%	$2,098,882	$206,521,616
Dec 15, 2025	$0.0615	$0.0631	$0.0579	$0.0594	3.29%	$2,771,609	$212,833,191
Dec 14, 2025	$0.0623	$0.0624	$0.0591	$0.0615	1.38%	$1,665,451	$215,739,754
Dec 13, 2025	$0.0627	$0.0632	$0.0611	$0.0623	0.59%	$1,054,677	$216,411,455
Dec 12, 2025	$0.0622	$0.0643	$0.0605	$0.0627	0.69%	$1,666,961	$214,245,518
Dec 11, 2025	$0.0627	$0.0629	$0.0604	$0.0622	0.73%	$2,873,110	$216,003,988
Dec 10, 2025	$0.0619	$0.0668	$0.0606	$0.0627	1.23%	$3,513,488	$212,600,951
Dec 9, 2025	$0.0634	$0.0659	$0.0614	$0.0619	2.36%	$2,370,627	$217,245,742
Dec 8, 2025	$0.0625	$0.0660	$0.0625	$0.0634	1.44%	$3,047,316	$213,363,994
Dec 7, 2025	$0.0620	$0.0640	$0.0603	$0.0625	0.89%	$2,131,124	$211,165,886
Dec 6, 2025	$0.0625	$0.0625	$0.0610	$0.0620	0.85%	$1,516,922	$211,985,303
Dec 5, 2025	$0.0624	$0.0626	$0.0594	$0.0625	0.18%	$2,712,168	$211,774,175
Dec 4, 2025	$0.0630	$0.0650	$0.0622	$0.0624	0.98%	$2,698,059	$213,536,842
Dec 3, 2025	$0.0622	$0.0635	$0.0609	$0.0630	1.37%	$2,603,347	$210,117,982
Dec 2, 2025	$0.0580	$0.0634	$0.0575	$0.0621	7.23%	$3,773,398	$195,234,152
Dec 1, 2025	$0.0597	$0.0598	$0.0558	$0.0579	2.88%	$4,148,298	$200,697,774
Nov 30, 2025	$0.0599	$0.0619	$0.0580	$0.0597	0.37%	$2,958,994	$201,112,041
Nov 29, 2025	$0.0609	$0.0612	$0.0597	$0.0599	1.72%	$1,667,784	$204,214,023
Nov 28, 2025	$0.0617	$0.0635	$0.0606	$0.0609	1.23%	$2,454,092	$205,899,276
Nov 27, 2025	$0.0614	$0.0622	$0.0606	$0.0617	0.51%	$1,972,269	$204,350,323
Nov 26, 2025	$0.0581	$0.0641	$0.0579	$0.0613	5.52%	$4,565,118	$193,071,191
Nov 25, 2025	$0.0577	$0.0587	$0.0557	$0.0581	0.68%	$3,749,144	$191,227,282
Nov 24, 2025	$0.0516	$0.0589	$0.0511	$0.0577	11.99%	$4,366,433	$171,129,246
Nov 23, 2025	$0.0508	$0.0526	$0.0504	$0.0516	1.48%	$2,464,625	$167,988,233
Nov 22, 2025	$0.0491	$0.0517	$0.0480	$0.0508	3.59%	$3,948,415	$161,477,493
Nov 21, 2025	$0.0515	$0.0527	$0.0457	$0.0491	4.76%	$4,595,098	$169,469,275
Nov 20, 2025	$0.0545	$0.0555	$0.0507	$0.0515	5.40%	$3,616,385	$178,343,218
Nov 19, 2025	$0.0555	$0.0556	$0.0522	$0.0545	1.89%	$1,881,849	$181,494,175
Nov 18, 2025	$0.0539	$0.0566	$0.0531	$0.0555	3.08%	$2,052,289	$175,593,333
Nov 17, 2025	$0.0532	$0.0565	$0.0524	$0.0539	1.22%	$2,763,108	$173,565,841
Nov 16, 2025	$0.0574	$0.0583	$0.0511	$0.0532	7.25%	$2,699,678	$186,306,871
Nov 15, 2025	$0.0564	$0.0582	$0.0561	$0.0574	1.77%	$1,395,985	$182,644,902
Nov 14, 2025	$0.0593	$0.0598	$0.0556	$0.0564	4.89%	$2,760,404	$191,883,402
Nov 13, 2025	$0.0600	$0.0625	$0.0568	$0.0593	1.22%	$3,025,055	$193,514,329
Nov 12, 2025	$0.0603	$0.0644	$0.0597	$0.0600	0.55%	$2,257,116	$194,415,630
Nov 11, 2025	$0.0636	$0.0646	$0.0602	$0.0603	5.10%	$2,374,790	$203,982,491
Nov 10, 2025	$0.0626	$0.0647	$0.0620	$0.0635	1.44%	$1,817,365	$200,556,379
Nov 9, 2025	$0.0599	$0.0645	$0.0591	$0.0626	4.63%	$2,358,833	$190,578,661
Nov 8, 2025	$0.0612	$0.0625	$0.0573	$0.0599	2.22%	$2,135,900	$195,647,115
Nov 7, 2025	$0.0608	$0.0654	$0.0592	$0.0612	0.69%	$4,430,048	$192,947,495
Nov 6, 2025	$0.0618	$0.0627	$0.0592	$0.0608	1.52%	$2,955,861	$196,361,813
Nov 5, 2025	$0.0578	$0.0636	$0.0566	$0.0618	6.92%	$3,513,976	$183,123,205
Nov 4, 2025	$0.0575	$0.0628	$0.0562	$0.0578	0.52%	$4,582,697	$181,526,183
Nov 3, 2025	$0.0602	$0.0610	$0.0545	$0.0575	4.50%	$3,250,680	$189,972,786
Nov 2, 2025	$0.0618	$0.0628	$0.0586	$0.0602	2.69%	$1,741,424	$194,548,854
Nov 1, 2025	$0.0641	$0.0643	$0.0613	$0.0618	3.51%	$1,641,556	$201,308,156
Oct 31, 2025	$0.0606	$0.0694	$0.0605	$0.0641	5.72%	$5,614,989	$189,708,269
Oct 30, 2025	$0.0661	$0.0687	$0.0591	$0.0606	8.31%	$3,790,920	$206,103,198
Oct 29, 2025	$0.0649	$0.0687	$0.0635	$0.0661	1.74%	$4,762,931	$202,612,357
Oct 28, 2025	$0.0635	$0.0688	$0.0624	$0.0649	2.33%	$3,614,368	$197,072,486
Oct 27, 2025	$0.0645	$0.0678	$0.0626	$0.0635	1.66%	$3,127,175	$199,738,597
Oct 26, 2025	$0.0620	$0.0650	$0.0606	$0.0645	4.05%	$1,781,878	$191,790,833
Oct 25, 2025	$0.0630	$0.0630	$0.0604	$0.0620	1.49%	$1,320,554	$194,356,574
Oct 24, 2025	$0.0584	$0.0637	$0.0579	$0.0630	7.81%	$2,834,132	$179,847,829
Oct 23, 2025	$0.0577	$0.0615	$0.0571	$0.0584	1.13%	$3,227,009	$177,352,259
Oct 22, 2025	$0.0607	$0.0621	$0.0563	$0.0578	4.78%	$2,985,113	$185,899,772
Oct 21, 2025	$0.0600	$0.0648	$0.0567	$0.0607	1.05%	$3,993,399	$183,446,010
Oct 20, 2025	$0.0639	$0.0640	$0.0588	$0.0600	6.13%	$2,974,821	$194,832,918
Oct 19, 2025	$0.0643	$0.0659	$0.0624	$0.0640	0.51%	$1,963,702	$195,456,974
Oct 18, 2025	$0.0654	$0.0677	$0.0627	$0.0643	1.70%	$2,605,236	$198,779,882
Oct 17, 2025	$0.0609	$0.0687	$0.0599	$0.0654	7.47%	$6,141,090	—
Oct 16, 2025	$0.0618	$0.0636	$0.0596	$0.0609	1.54%	$2,240,399	—
Oct 15, 2025	$0.0627	$0.0657	$0.0607	$0.0618	1.40%	$2,967,227	—
Oct 14, 2025	$0.0673	$0.0675	$0.0584	$0.0627	6.86%	$3,207,403	—
Oct 13, 2025	$0.0606	$0.0687	$0.0586	$0.0673	11.06%	$5,234,817	—
Oct 12, 2025	$0.0566	$0.0622	$0.0545	$0.0606	7.01%	$3,591,148	—
Oct 11, 2025	$0.0594	$0.0628	$0.0562	$0.0566	4.60%	$3,340,653	—
Oct 10, 2025	$0.0716	$0.0743	$0.0300	$0.0594	16.98%	$5,682,520	—
Oct 9, 2025	$0.0778	$0.0784	$0.0710	$0.0716	7.96%	$3,279,156	—
Oct 8, 2025	$0.0766	$0.0783	$0.0748	$0.0778	1.49%	$3,041,985	—
Oct 7, 2025	$0.0828	$0.0829	$0.0756	$0.0766	7.43%	$5,229,693	—
Oct 6, 2025	$0.0835	$0.0848	$0.0812	$0.0828	0.85%	$4,523,609	—
Oct 5, 2025	$0.0761	$0.0932	$0.0747	$0.0835	9.71%	$11,763,036	—
Oct 4, 2025	$0.0799	$0.0800	$0.0730	$0.0761	4.82%	$2,410,870	—
Oct 3, 2025	$0.0766	$0.0813	$0.0727	$0.0799	4.31%	$4,647,787	—
Oct 2, 2025	$0.0723	$0.0772	$0.0718	$0.0766	6.02%	$3,668,616	—
Oct 1, 2025	$0.0676	$0.0754	$0.0666	$0.0723	6.89%	$5,242,182	—
Sep 30, 2025	$0.0702	$0.0714	$0.0663	$0.0676	3.72%	$3,114,421	—
Sep 29, 2025	$0.0685	$0.0746	$0.0665	$0.0702	2.57%	$3,130,475	—
Sep 28, 2025	$0.0693	$0.0695	$0.0662	$0.0685	1.21%	$2,089,864	—
Sep 27, 2025	$0.0668	$0.0734	$0.0661	$0.0693	3.73%	$4,429,451	—
Sep 26, 2025	$0.0626	$0.0671	$0.0615	$0.0668	6.72%	$3,191,423	—
Sep 25, 2025	$0.0698	$0.0698	$0.0619	$0.0626	10.25%	$3,591,236	—
Sep 24, 2025	$0.0712	$0.0725	$0.0687	$0.0698	1.98%	$3,745,734	—
Sep 23, 2025	$0.0758	$0.0771	$0.0695	$0.0712	6.13%	$4,498,500	—
Sep 22, 2025	$0.0863	$0.0864	$0.0742	$0.0758	12.12%	$7,630,024	—
Sep 21, 2025	$0.0846	$0.0927	$0.0837	$0.0863	1.94%	$11,961,680	—
Sep 20, 2025	$0.0838	$0.0865	$0.0815	$0.0846	1.01%	$6,050,552	—
Sep 19, 2025	$0.0935	$0.0978	$0.0811	$0.0839	10.32%	$25,991,840	—
Sep 18, 2025	$0.0894	$0.1040	$0.0805	$0.0935	4.56%	$35,820,713	—
Sep 17, 2025	$0.0670	$0.0930	$0.0664	$0.0894	33.54%	$26,664,635	—
Sep 16, 2025	$0.0675	$0.0688	$0.0652	$0.0670	0.77%	$3,472,286	—
Sep 15, 2025	$0.0661	$0.0724	$0.0635	$0.0675	2.13%	$9,349,659	—
Sep 14, 2025	$0.0656	$0.0688	$0.0623	$0.0661	0.73%	$3,311,879	—
Sep 13, 2025	$0.0655	$0.0675	$0.0636	$0.0656	0.21%	$2,708,768	—
Sep 12, 2025	$0.0708	$0.0721	$0.0640	$0.0655	7.46%	$9,987,062	—
Sep 11, 2025	$0.0581	$0.0710	$0.0577	$0.0708	21.79%	$9,074,622	—
Sep 10, 2025	$0.0560	$0.0612	$0.0554	$0.0581	3.68%	$2,952,477	—
Sep 9, 2025	$0.0562	$0.0618	$0.0552	$0.0560	0.43%	$4,812,262	—
Sep 8, 2025	$0.0535	$0.0566	$0.0533	$0.0562	5.08%	$956,135	—
Sep 7, 2025	$0.0529	$0.0543	$0.0526	$0.0535	1.13%	$695,514	—
Sep 6, 2025	$0.0541	$0.0545	$0.0525	$0.0529	2.22%	$410,773	—
Sep 5, 2025	$0.0539	$0.0567	$0.0536	$0.0541	0.32%	$1,049,465	—
Sep 4, 2025	$0.0566	$0.0567	$0.0533	$0.0539	4.70%	$958,707	—
Sep 3, 2025	$0.0561	$0.0573	$0.0549	$0.0566	0.84%	$1,626,776	—
Sep 2, 2025	$0.0531	$0.0563	$0.0526	$0.0561	5.63%	$2,284,880	—
Sep 1, 2025	$0.0576	$0.0589	$0.0523	$0.0531	7.86%	$3,149,492	—
Aug 31, 2025	$0.0570	$0.0601	$0.0565	$0.0576	1.16%	$1,806,222	—
Aug 30, 2025	$0.0558	$0.0572	$0.0547	$0.0570	2.02%	$1,112,203	—
Aug 29, 2025	$0.0583	$0.0596	$0.0540	$0.0558	4.32%	$4,717,981	—
Aug 28, 2025	$0.0562	$0.0588	$0.0556	$0.0583	3.79%	$2,314,499	—
Aug 27, 2025	$0.0565	$0.0585	$0.0559	$0.0562	0.58%	$1,717,864	—
Aug 26, 2025	$0.0538	$0.0589	$0.0534	$0.0565	5.13%	$1,685,573	—
Aug 25, 2025	$0.0612	$0.0623	$0.0531	$0.0538	12.20%	$2,939,032	—
Aug 24, 2025	$0.0593	$0.0632	$0.0576	$0.0613	3.29%	$3,338,754	—
Aug 23, 2025	$0.0608	$0.0616	$0.0576	$0.0593	2.40%	$2,372,247	—
Aug 22, 2025	$0.0559	$0.0618	$0.0506	$0.0608	8.67%	$5,232,255	—
Aug 21, 2025	$0.0581	$0.0585	$0.0557	$0.0559	3.74%	$1,400,620	—
Aug 20, 2025	$0.0555	$0.0581	$0.0550	$0.0581	4.61%	$1,286,288	—
Aug 19, 2025	$0.0587	$0.0596	$0.0553	$0.0555	5.40%	$1,588,407	—
Aug 18, 2025	$0.0617	$0.0619	$0.0573	$0.0587	4.82%	$2,179,225	—
Aug 17, 2025	$0.0605	$0.0635	$0.0597	$0.0617	1.95%	$1,850,961	—
Aug 16, 2025	$0.0594	$0.0612	$0.0589	$0.0605	1.87%	$1,353,674	—
Aug 15, 2025	$0.0628	$0.0644	$0.0579	$0.0594	5.34%	$4,004,634	—
Aug 14, 2025	$0.0616	$0.0673	$0.0593	$0.0628	1.83%	$9,257,139	—
Aug 13, 2025	$0.0572	$0.0644	$0.0570	$0.0616	7.78%	$7,353,837	—
Aug 12, 2025	$0.0518	$0.0584	$0.0508	$0.0572	10.32%	$2,731,299	—
Aug 11, 2025	$0.0542	$0.0561	$0.0512	$0.0518	4.32%	$1,732,437	—
Aug 10, 2025	$0.0544	$0.0559	$0.0523	$0.0542	0.50%	$1,787,872	—
Aug 9, 2025	$0.0525	$0.0555	$0.0520	$0.0544	3.72%	$1,383,239	—
Aug 8, 2025	$0.0519	$0.0532	$0.0512	$0.0525	1.10%	$1,232,852	—
Aug 7, 2025	$0.0502	$0.0521	$0.0490	$0.0519	3.32%	$1,370,366	—
Aug 6, 2025	$0.0498	$0.0503	$0.0480	$0.0503	1.01%	$1,380,039	—
Aug 5, 2025	$0.0524	$0.0524	$0.0484	$0.0498	4.91%	$1,180,318	—
Aug 4, 2025	$0.0500	$0.0524	$0.0498	$0.0524	4.62%	$539,477	—
Aug 3, 2025	$0.0484	$0.0506	$0.0478	$0.0500	3.41%	$568,140	—
Aug 2, 2025	$0.0504	$0.0509	$0.0476	$0.0484	4.03%	$1,695,783	—
Aug 1, 2025	$0.0521	$0.0527	$0.0483	$0.0504	3.15%	$3,312,070	—
Jul 31, 2025	$0.0569	$0.0575	$0.0516	$0.0521	8.49%	$2,766,485	—
Jul 30, 2025	$0.0571	$0.0580	$0.0543	$0.0569	0.33%	$1,998,250	—
Jul 29, 2025	$0.0567	$0.0586	$0.0556	$0.0571	0.74%	$1,372,814	—
Jul 28, 2025	$0.0598	$0.0621	$0.0560	$0.0567	5.23%	$1,172,106	—
Jul 27, 2025	$0.0594	$0.0618	$0.0594	$0.0598	0.66%	$1,083,164	—
Jul 26, 2025	$0.0601	$0.0611	$0.0593	$0.0594	1.13%	$752,677	—
Jul 25, 2025	$0.0593	$0.0626	$0.0570	$0.0601	1.37%	$4,454,602	—
Jul 24, 2025	$0.0601	$0.0611	$0.0547	$0.0593	1.36%	$4,022,142	—
Jul 23, 2025	$0.0692	$0.0692	$0.0579	$0.0601	13.16%	$3,835,299	—
Jul 22, 2025	$0.0686	$0.0729	$0.0653	$0.0692	0.86%	$5,198,622	—
Jul 21, 2025	$0.0651	$0.0713	$0.0635	$0.0686	5.34%	$3,805,994	—
Jul 20, 2025	$0.0634	$0.0658	$0.0624	$0.0651	2.74%	$1,891,342	—
Jul 19, 2025	$0.0640	$0.0643	$0.0611	$0.0634	0.94%	$1,236,111	—
Jul 18, 2025	$0.0633	$0.0687	$0.0621	$0.0640	1.07%	$2,390,260	—
Jul 17, 2025	$0.0629	$0.0647	$0.0610	$0.0633	0.72%	$1,363,118	—
Jul 16, 2025	$0.0614	$0.0650	$0.0599	$0.0629	2.36%	$2,195,866	—
Jul 15, 2025	$0.0593	$0.0616	$0.0556	$0.0614	3.51%	$1,479,861	—
Jul 14, 2025	$0.0605	$0.0636	$0.0592	$0.0593	1.97%	$1,351,905	—
Jul 13, 2025	$0.0592	$0.0617	$0.0587	$0.0605	2.32%	$749,376	—
Jul 12, 2025	$0.0611	$0.0615	$0.0569	$0.0592	3.13%	$722,486	—
Jul 11, 2025	$0.0616	$0.0644	$0.0598	$0.0611	0.91%	$1,651,012	—
Jul 10, 2025	$0.0581	$0.0621	$0.0577	$0.0616	5.99%	$1,151,677	—
Jul 9, 2025	$0.0549	$0.0586	$0.0540	$0.0581	5.92%	$1,127,704	—
Jul 8, 2025	$0.0558	$0.0562	$0.0539	$0.0549	1.60%	$1,439,050	—
Jul 7, 2025	$0.0570	$0.0578	$0.0547	$0.0558	2.24%	$702,572	—
Jul 6, 2025	$0.0583	$0.0592	$0.0570	$0.0570	2.15%	$534,254	—
Jul 5, 2025	$0.0582	$0.0592	$0.0573	$0.0583	0.15%	$297,968	—
Jul 4, 2025	$0.0613	$0.0615	$0.0579	$0.0582	5.17%	$684,106	—
Jul 3, 2025	$0.0616	$0.0654	$0.0604	$0.0613	0.34%	$1,404,708	—
Jul 2, 2025	$0.0576	$0.0628	$0.0563	$0.0616	6.97%	$875,724	—
Jul 1, 2025	$0.0597	$0.0603	$0.0573	$0.0576	3.67%	$1,104,355	—
Jun 30, 2025	$0.0620	$0.0628	$0.0584	$0.0597	3.69%	$1,447,646	—
Jun 29, 2025	$0.0600	$0.0624	$0.0588	$0.0620	3.27%	$549,178	—
Jun 28, 2025	$0.0578	$0.0615	$0.0573	$0.0600	3.75%	$1,269,071	—
Jun 27, 2025	$0.0567	$0.0586	$0.0558	$0.0578	1.96%	$1,439,800	—
Jun 26, 2025	$0.0589	$0.0609	$0.0566	$0.0567	3.68%	$1,284,385	—
Jun 25, 2025	$0.0611	$0.0616	$0.0583	$0.0589	3.54%	$1,335,410	—
Jun 24, 2025	$0.0628	$0.0634	$0.0600	$0.0611	2.82%	$1,674,519	—
Jun 23, 2025	$0.0563	$0.0638	$0.0555	$0.0628	11.54%	$1,739,535	—
Jun 22, 2025	$0.0600	$0.0605	$0.0534	$0.0564	6.11%	$1,908,618	—
Jun 21, 2025	$0.0629	$0.0647	$0.0581	$0.0600	4.64%	$1,333,343	—
Jun 20, 2025	$0.0657	$0.0690	$0.0619	$0.0629	4.27%	$1,889,078	—
Jun 19, 2025	$0.0668	$0.0684	$0.0636	$0.0657	1.63%	$2,759,903	—
Jun 18, 2025	$0.0667	$0.0695	$0.0650	$0.0668	0.19%	$2,346,575	—
Jun 17, 2025	$0.0694	$0.0715	$0.0646	$0.0667	3.91%	$2,666,892	—
Jun 16, 2025	$0.0682	$0.0752	$0.0671	$0.0694	1.80%	$4,444,478	—
Jun 15, 2025	$0.0630	$0.0692	$0.0622	$0.0682	8.21%	$4,457,434	—
Jun 14, 2025	$0.0658	$0.0661	$0.0607	$0.0630	4.33%	$2,287,540	—
Jun 13, 2025	$0.0590	$0.0660	$0.0549	$0.0659	11.62%	$5,252,299	—
Jun 12, 2025	$0.0650	$0.0651	$0.0588	$0.0590	9.29%	$3,343,647	—
Jun 11, 2025	$0.0625	$0.0730	$0.0623	$0.0651	4.03%	$13,066,002	—
Jun 10, 2025	$0.0558	$0.0649	$0.0544	$0.0625	12.03%	$2,940,034	—
Jun 9, 2025	$0.0530	$0.0558	$0.0515	$0.0558	5.29%	$959,818	—
Jun 8, 2025	$0.0530	$0.0547	$0.0510	$0.0529	0.19%	$897,754	—
Jun 7, 2025	$0.0533	$0.0545	$0.0521	$0.0530	0.53%	$799,136	—
Jun 6, 2025	$0.0526	$0.0578	$0.0521	$0.0533	1.35%	$1,735,717	—
Jun 5, 2025	$0.0531	$0.0557	$0.0520	$0.0526	1.07%	$2,233,726	—
Jun 4, 2025	$0.0572	$0.0588	$0.0530	$0.0531	7.15%	$1,647,901	—
Jun 3, 2025	$0.0561	$0.0596	$0.0557	$0.0573	2.01%	$1,861,546	—
Jun 2, 2025	$0.0581	$0.0595	$0.0538	$0.0561	3.32%	$4,235,378	—
Jun 1, 2025	$0.0544	$0.0626	$0.0513	$0.0581	6.81%	$4,281,039	—
May 31, 2025	$0.0543	$0.0560	$0.0513	$0.0544	0.07%	$4,239,445	—
May 30, 2025	$0.0622	$0.0674	$0.0540	$0.0544	12.58%	$9,225,617	—
May 29, 2025	$0.0646	$0.0781	$0.0615	$0.0622	3.70%	$6,697,723	—
May 28, 2025	$0.0671	$0.0675	$0.0632	$0.0646	3.77%	$705,270	—
May 27, 2025	$0.0661	$0.0679	$0.0642	$0.0671	1.45%	$990,921	—
May 26, 2025	$0.0659	$0.0700	$0.0638	$0.0661	0.35%	$2,629,778	—
May 25, 2025	$0.0690	$0.0691	$0.0644	$0.0659	4.48%	$703,660	—
May 24, 2025	$0.0686	$0.0706	$0.0663	$0.0690	0.60%	$1,485,392	—
May 23, 2025	$0.0769	$0.0787	$0.0681	$0.0686	10.84%	$3,115,322	—
May 22, 2025	$0.0746	$0.0794	$0.0745	$0.0769	3.07%	$3,815,141	—
May 21, 2025	$0.0717	$0.0758	$0.0702	$0.0746	4.03%	$4,369,018	—
May 20, 2025	$0.0648	$0.0732	$0.0641	$0.0717	10.73%	$9,867,073	—
May 19, 2025	$0.0643	$0.0652	$0.0595	$0.0648	0.67%	$3,712,514	—
May 18, 2025	$0.0636	$0.0691	$0.0609	$0.0643	1.23%	$7,873,961	—
May 17, 2025	$0.0608	$0.0636	$0.0580	$0.0635	4.41%	$7,049,226	—
May 16, 2025	$0.0618	$0.0673	$0.0592	$0.0608	1.63%	$5,899,274	—
May 15, 2025	$0.0652	$0.0663	$0.0604	$0.0619	5.15%	$5,458,755	—
May 14, 2025	$0.0735	$0.0767	$0.0648	$0.0652	11.22%	$8,114,528	—
May 13, 2025	$0.0758	$0.0759	$0.0695	$0.0734	3.06%	$7,908,200	—
May 12, 2025	$0.0776	$0.0810	$0.0722	$0.0758	2.41%	$4,521,087	—
May 11, 2025	$0.0850	$0.0879	$0.0772	$0.0776	8.71%	$3,719,886	—
May 10, 2025	$0.0839	$0.0860	$0.0800	$0.0850	1.37%	$3,818,369	—
May 9, 2025	$0.0722	$0.0867	$0.0651	$0.0839	16.21%	$8,123,403	—
May 8, 2025	$0.0671	$0.0735	$0.0661	$0.0722	7.51%	$6,949,800	—
May 7, 2025	$0.0813	$0.0842	$0.0642	$0.0672	17.44%	$9,884,249	—
May 6, 2025	$0.0638	$0.0950	$0.0638	$0.0814	27.46%	$10,579,950	—

O povijesnim podacima Kamino

This page lists daily Kamino (KMNO) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.