Monad (MON) Povijesni podaci

Daily Monad price history in USD — open, high, low, close, trading volume and market cap. Over the last 328 days MON moved from $0.0288 to $0.0215 (−25.32%), with a high of $0.0493 and a low of $0.0160.

Datum	Otvaranje	Maksimum	Minimum	Zatvaranje	Promjena	Volumen	Tržišna kapitalizacija
Oct 17, 2026	$0.0228	$0.0229	$0.0212	$0.0215	5.77%	$913,735	$254,227,906
Oct 16, 2026	$0.0229	$0.0239	$0.0222	$0.0228	0.43%	$1,689,347	$271,420,588
Oct 15, 2026	$0.0241	$0.0242	$0.0220	$0.0229	4.86%	$3,074,447	$285,039,193
Oct 14, 2026	$0.0244	$0.0251	$0.0236	$0.0241	1.24%	$3,161,150	$288,612,572
Oct 13, 2026	$0.0243	$0.0253	$0.0238	$0.0244	0.41%	$2,518,761	$287,074,216
Oct 12, 2026	$0.0275	$0.0276	$0.0241	$0.0243	11.73%	$2,583,954	$325,918,896
Oct 11, 2026	$0.0251	$0.0279	$0.0247	$0.0275	9.63%	$4,370,033	$296,842,154
Oct 10, 2026	$0.0244	$0.0255	$0.0244	$0.0251	3.04%	$1,571,814	$288,802,412
Oct 9, 2026	$0.0240	$0.0253	$0.0239	$0.0244	1.78%	$2,370,524	$283,514,074
Oct 8, 2026	$0.0254	$0.0264	$0.0231	$0.0240	5.78%	$5,067,575	$300,831,223
Oct 7, 2026	$0.0284	$0.0287	$0.0253	$0.0255	10.40%	$6,935,619	$336,294,114
Oct 6, 2026	$0.0315	$0.0315	$0.0282	$0.0285	9.54%	$8,396,629	$371,950,691
Oct 5, 2026	$0.0333	$0.0334	$0.0307	$0.0315	5.62%	$5,784,464	$394,122,645
Oct 4, 2026	$0.0339	$0.0355	$0.0328	$0.0333	1.68%	$7,966,222	$400,592,153
Oct 3, 2026	$0.0323	$0.0345	$0.0308	$0.0339	4.91%	$3,958,406	$382,324,416
Oct 2, 2026	$0.0337	$0.0359	$0.0307	$0.0323	4.08%	$6,321,641	$398,407,742
Oct 1, 2026	$0.0318	$0.0353	$0.0313	$0.0337	6.05%	$13,775,610	$375,568,508
Sep 30, 2026	$0.0269	$0.0318	$0.0265	$0.0318	18.19%	$4,905,081	$317,539,265
Sep 29, 2026	$0.0286	$0.0293	$0.0266	$0.0268	6.04%	$2,816,179	$337,494,135
Sep 28, 2026	$0.0281	$0.0305	$0.0269	$0.0285	1.34%	$7,538,481	$332,567,747
Sep 27, 2026	$0.0267	$0.0288	$0.0259	$0.0281	5.27%	$3,726,755	$316,236,215
Sep 26, 2026	$0.0264	$0.0270	$0.0257	$0.0268	1.31%	$1,898,319	$312,196,392
Sep 25, 2026	$0.0250	$0.0267	$0.0247	$0.0264	5.51%	$3,758,763	$295,444,011
Sep 24, 2026	$0.0240	$0.0254	$0.0235	$0.0250	4.13%	$2,067,083	$283,728,923
Sep 23, 2026	$0.0273	$0.0277	$0.0238	$0.0240	12.17%	$3,479,142	$322,872,441
Sep 22, 2026	$0.0256	$0.0278	$0.0247	$0.0273	6.40%	$4,601,405	$303,043,600
Sep 21, 2026	$0.0250	$0.0267	$0.0246	$0.0256	2.53%	$3,512,317	$295,353,262
Sep 20, 2026	$0.0247	$0.0250	$0.0231	$0.0250	1.10%	$1,634,948	$293,379,383
Sep 19, 2026	$0.0247	$0.0258	$0.0237	$0.0248	0.55%	$2,136,657	$291,848,937
Sep 18, 2026	$0.0232	$0.0254	$0.0231	$0.0247	6.22%	$2,181,912	$275,007,220
Sep 17, 2026	$0.0221	$0.0237	$0.0220	$0.0233	5.12%	$1,926,219	$261,726,614
Sep 16, 2026	$0.0217	$0.0232	$0.0214	$0.0221	1.95%	$1,902,438	$256,394,524
Sep 15, 2026	$0.0229	$0.0231	$0.0209	$0.0217	5.27%	$1,753,037	$270,745,196
Sep 14, 2026	$0.0227	$0.0239	$0.0226	$0.0229	1.04%	$842,113	$268,222,998
Sep 13, 2026	$0.0231	$0.0236	$0.0225	$0.0227	2.08%	$689,644	$273,642,945
Sep 12, 2026	$0.0233	$0.0237	$0.0230	$0.0231	0.75%	$550,512	$275,736,713
Sep 11, 2026	$0.0230	$0.0248	$0.0225	$0.0233	1.49%	$1,934,659	$271,173,754
Sep 10, 2026	$0.0249	$0.0250	$0.0229	$0.0229	8.13%	$2,046,943	$295,385,333
Sep 9, 2026	$0.0257	$0.0267	$0.0243	$0.0249	2.99%	$2,512,798	$303,134,653
Sep 8, 2026	$0.0269	$0.0272	$0.0251	$0.0256	4.89%	$1,577,432	$319,409,564
Sep 7, 2026	$0.0271	$0.0283	$0.0259	$0.0270	0.41%	$2,641,861	$320,453,851
Sep 6, 2026	$0.0249	$0.0275	$0.0249	$0.0271	8.65%	$2,241,704	$294,969,959
Sep 5, 2026	$0.0250	$0.0262	$0.0247	$0.0249	0.17%	$2,201,141	$295,765,502
Sep 4, 2026	$0.0271	$0.0280	$0.0242	$0.0250	7.62%	$2,566,796	$320,738,495
Sep 3, 2026	$0.0254	$0.0274	$0.0248	$0.0271	6.65%	$1,950,999	$299,745,816
Sep 2, 2026	$0.0265	$0.0265	$0.0248	$0.0254	4.16%	$1,479,828	$313,302,623
Sep 1, 2026	$0.0264	$0.0273	$0.0255	$0.0265	0.27%	$1,895,467	$312,882,318
Aug 31, 2026	$0.0265	$0.0278	$0.0261	$0.0265	0.23%	$1,820,235	$313,997,236
Aug 30, 2026	$0.0267	$0.0285	$0.0262	$0.0266	0.56%	$809,499	$315,712,575
Aug 29, 2026	$0.0273	$0.0279	$0.0262	$0.0267	2.25%	$890,651	$323,138,329
Aug 28, 2026	$0.0286	$0.0291	$0.0255	$0.0273	4.48%	$3,611,494	$338,159,062
Aug 27, 2026	$0.0286	$0.0293	$0.0272	$0.0286	0.17%	$2,309,888	$338,278,049
Aug 26, 2026	$0.0278	$0.0287	$0.0270	$0.0286	2.93%	$2,392,419	$328,342,423
Aug 25, 2026	$0.0316	$0.0324	$0.0277	$0.0278	12.10%	$3,256,027	$373,556,242
Aug 24, 2026	$0.0304	$0.0322	$0.0284	$0.0316	3.83%	$5,632,560	$359,335,610
Aug 23, 2026	$0.0281	$0.0309	$0.0266	$0.0304	8.15%	$4,648,031	$332,699,142
Aug 22, 2026	$0.0286	$0.0302	$0.0255	$0.0281	1.80%	$6,280,374	$339,211,843
Aug 21, 2026	$0.0267	$0.0297	$0.0260	$0.0287	7.19%	$8,020,074	$316,024,638
Aug 20, 2026	$0.0226	$0.0273	$0.0223	$0.0267	18.29%	$8,639,431	$266,998,854
Aug 19, 2026	$0.0212	$0.0231	$0.0211	$0.0226	6.37%	$2,737,085	$251,087,833
Aug 18, 2026	$0.0218	$0.0219	$0.0208	$0.0212	2.44%	$1,412,968	$257,367,839
Aug 17, 2026	$0.0203	$0.0219	$0.0198	$0.0218	7.34%	$2,859,803	$239,967,101
Aug 16, 2026	$0.0209	$0.0210	$0.0202	$0.0203	2.86%	$497,968	$246,946,360
Aug 15, 2026	$0.0211	$0.0212	$0.0207	$0.0209	1.07%	$798,102	$249,766,803
Aug 14, 2026	$0.0215	$0.0216	$0.0209	$0.0211	1.87%	$552,371	$254,523,231
Aug 13, 2026	$0.0218	$0.0219	$0.0213	$0.0215	1.31%	$675,171	$257,958,708
Aug 12, 2026	$0.0214	$0.0222	$0.0214	$0.0218	1.90%	$775,196	$253,080,948
Aug 11, 2026	$0.0217	$0.0223	$0.0212	$0.0214	1.58%	$860,942	$257,640,892
Aug 10, 2026	$0.0210	$0.0232	$0.0209	$0.0218	3.80%	$2,059,805	$248,057,442
Aug 9, 2026	$0.0209	$0.0213	$0.0208	$0.0210	0.42%	$595,122	$246,864,899
Aug 8, 2026	$0.0209	$0.0211	$0.0206	$0.0209	0.00%	$509,937	$246,992,925
Aug 7, 2026	$0.0204	$0.0211	$0.0203	$0.0209	2.32%	$978,388	$241,677,860
Aug 6, 2026	$0.0210	$0.0211	$0.0204	$0.0204	2.71%	$930,389	$248,253,379
Aug 5, 2026	$0.0205	$0.0212	$0.0204	$0.0210	2.27%	$1,184,616	$242,810,363
Aug 4, 2026	$0.0215	$0.0216	$0.0205	$0.0205	4.63%	$1,170,632	$254,540,758
Aug 3, 2026	$0.0210	$0.0217	$0.0203	$0.0215	2.59%	$775,867	$248,071,797
Aug 2, 2026	$0.0205	$0.0212	$0.0205	$0.0210	2.44%	$424,854	$241,921,007
Aug 1, 2026	$0.0207	$0.0211	$0.0204	$0.0205	1.21%	$540,543	$244,868,872
Jul 31, 2026	$0.0217	$0.0219	$0.0205	$0.0207	4.56%	$1,110,688	$256,700,763
Jul 30, 2026	$0.0208	$0.0219	$0.0206	$0.0217	4.58%	$760,509	$245,701,726
Jul 29, 2026	$0.0213	$0.0214	$0.0206	$0.0208	2.31%	$575,189	$251,253,637
Jul 28, 2026	$0.0201	$0.0215	$0.0200	$0.0213	5.56%	$612,807	$237,955,716
Jul 27, 2026	$0.0213	$0.0214	$0.0200	$0.0201	5.67%	$859,749	$252,504,995
Jul 26, 2026	$0.0206	$0.0217	$0.0206	$0.0214	3.74%	$509,555	$243,621,440
Jul 25, 2026	$0.0219	$0.0219	$0.0206	$0.0206	5.76%	$791,163	$258,349,875
Jul 24, 2026	$0.0223	$0.0224	$0.0217	$0.0219	2.19%	$585,501	$264,235,289
Jul 23, 2026	$0.0229	$0.0234	$0.0223	$0.0224	2.53%	$1,128,038	$271,117,373
Jul 22, 2026	$0.0229	$0.0241	$0.0227	$0.0229	0.17%	$2,933,995	$271,074,345
Jul 21, 2026	$0.0229	$0.0237	$0.0224	$0.0229	0.13%	$2,187,857	$270,376,515
Jul 20, 2026	$0.0212	$0.0237	$0.0210	$0.0229	7.93%	$2,059,214	$250,788,756
Jul 19, 2026	$0.0216	$0.0216	$0.0211	$0.0212	1.85%	$605,930	$255,044,510
Jul 18, 2026	$0.0219	$0.0221	$0.0212	$0.0216	1.60%	$1,036,779	$259,261,313
Jul 17, 2026	$0.0216	$0.0223	$0.0214	$0.0219	1.72%	$1,952,700	$254,984,681
Jul 16, 2026	$0.0223	$0.0225	$0.0214	$0.0216	3.14%	$1,049,984	$263,454,473
Jul 15, 2026	$0.0226	$0.0234	$0.0222	$0.0223	1.50%	$2,107,604	$267,939,639
Jul 14, 2026	$0.0223	$0.0237	$0.0219	$0.0226	1.62%	$2,862,247	$263,526,387
Jul 13, 2026	$0.0228	$0.0232	$0.0217	$0.0223	2.28%	$2,031,732	$269,647,659
Jul 12, 2026	$0.0223	$0.0236	$0.0221	$0.0228	2.43%	$2,104,953	$263,376,519
Jul 11, 2026	$0.0230	$0.0242	$0.0222	$0.0223	3.05%	$1,728,484	$271,833,228
Jul 10, 2026	$0.0231	$0.0238	$0.0225	$0.0230	0.39%	$1,841,144	$273,013,248
Jul 9, 2026	$0.0231	$0.0238	$0.0228	$0.0231	0.09%	$2,048,883	$273,046,483
Jul 8, 2026	$0.0244	$0.0250	$0.0224	$0.0231	5.33%	$4,852,787	$288,481,075
Jul 7, 2026	$0.0250	$0.0263	$0.0237	$0.0244	2.32%	$6,875,589	$295,267,127
Jul 6, 2026	$0.0216	$0.0254	$0.0214	$0.0250	15.71%	$12,354,609	$255,583,435
Jul 5, 2026	$0.0211	$0.0218	$0.0201	$0.0216	2.27%	$3,419,587	$249,752,230
Jul 4, 2026	$0.0205	$0.0211	$0.0202	$0.0211	2.98%	$1,989,374	$242,426,186
Jul 3, 2026	$0.0200	$0.0212	$0.0199	$0.0205	2.60%	$2,957,007	$236,369,569
Jul 2, 2026	$0.0201	$0.0206	$0.0198	$0.0200	0.30%	$3,316,001	$236,758,521
Jul 1, 2026	$0.0183	$0.0209	$0.0180	$0.0200	9.33%	$6,193,610	$216,352,259
Jun 30, 2026	$0.0189	$0.0189	$0.0180	$0.0183	3.07%	$1,278,603	$222,967,332
Jun 29, 2026	$0.0186	$0.0192	$0.0185	$0.0189	1.50%	$1,160,996	$220,524,266
Jun 28, 2026	$0.0188	$0.0191	$0.0185	$0.0186	1.01%	$753,620	$222,761,777
Jun 27, 2026	$0.0194	$0.0199	$0.0187	$0.0188	2.64%	$1,214,911	$228,510,916
Jun 26, 2026	$0.0192	$0.0194	$0.0183	$0.0193	0.99%	$2,745,048	$226,462,745
Jun 25, 2026	$0.0197	$0.0202	$0.0189	$0.0192	2.59%	$3,557,248	$232,890,177
Jun 24, 2026	$0.0201	$0.0201	$0.0188	$0.0197	2.09%	$3,378,101	$237,568,620
Jun 23, 2026	$0.0206	$0.0209	$0.0196	$0.0201	2.66%	$1,359,770	$243,940,960
Jun 22, 2026	$0.0208	$0.0215	$0.0205	$0.0206	0.67%	$2,295,070	$245,595,459
Jun 21, 2026	$0.0206	$0.0216	$0.0205	$0.0208	0.78%	$1,418,058	$243,350,039
Jun 20, 2026	$0.0207	$0.0208	$0.0203	$0.0206	0.34%	$897,495	$244,301,495
Jun 19, 2026	$0.0211	$0.0212	$0.0205	$0.0207	1.99%	$807,087	$249,431,410
Jun 18, 2026	$0.0218	$0.0219	$0.0205	$0.0211	3.17%	$1,712,918	$257,427,504
Jun 17, 2026	$0.0231	$0.0232	$0.0215	$0.0218	5.55%	$2,082,201	$272,570,048
Jun 16, 2026	$0.0226	$0.0239	$0.0221	$0.0231	2.04%	$4,391,612	$267,417,718
Jun 15, 2026	$0.0225	$0.0234	$0.0222	$0.0226	0.44%	$2,686,937	$265,971,719
Jun 14, 2026	$0.0218	$0.0228	$0.0211	$0.0225	3.02%	$1,389,591	$257,944,354
Jun 13, 2026	$0.0211	$0.0220	$0.0210	$0.0218	3.36%	$1,674,180	$249,518,847
Jun 12, 2026	$0.0216	$0.0218	$0.0210	$0.0211	2.45%	$1,577,175	$255,928,092
Jun 11, 2026	$0.0210	$0.0223	$0.0209	$0.0217	2.90%	$3,349,291	$248,596,088
Jun 10, 2026	$0.0213	$0.0215	$0.0204	$0.0211	0.99%	$3,015,335	$251,514,591
Jun 9, 2026	$0.0208	$0.0218	$0.0201	$0.0213	2.11%	$4,804,704	$246,598,510
Jun 8, 2026	$0.0222	$0.0227	$0.0207	$0.0208	6.00%	$3,320,550	$261,522,392
Jun 7, 2026	$0.0211	$0.0236	$0.0210	$0.0222	5.02%	$5,338,169	$249,641,542
Jun 6, 2026	$0.0211	$0.0213	$0.0198	$0.0211	0.09%	$1,453,408	$248,747,188
Jun 5, 2026	$0.0215	$0.0219	$0.0199	$0.0211	2.00%	$7,801,691	$255,144,666
Jun 4, 2026	$0.0204	$0.0222	$0.0182	$0.0215	5.24%	$14,995,583	$241,667,223
Jun 3, 2026	$0.0205	$0.0213	$0.0199	$0.0204	0.24%	$5,441,552	$242,046,192
Jun 2, 2026	$0.0226	$0.0227	$0.0201	$0.0205	9.18%	$7,484,801	$266,056,923
Jun 1, 2026	$0.0238	$0.0240	$0.0221	$0.0225	5.41%	$7,417,594	$281,799,013
May 31, 2026	$0.0233	$0.0240	$0.0227	$0.0238	2.45%	$1,257,818	$274,770,897
May 30, 2026	$0.0233	$0.0239	$0.0230	$0.0233	0.21%	$832,562	$275,087,625
May 29, 2026	$0.0237	$0.0246	$0.0231	$0.0233	1.69%	$1,605,978	$280,242,722
May 28, 2026	$0.0233	$0.0242	$0.0227	$0.0237	1.67%	$3,445,421	$275,308,561
May 27, 2026	$0.0250	$0.0252	$0.0230	$0.0233	6.95%	$1,967,417	$295,862,384
May 26, 2026	$0.0263	$0.0269	$0.0248	$0.0250	4.76%	$1,530,511	$310,767,749
May 25, 2026	$0.0253	$0.0268	$0.0251	$0.0263	3.92%	$1,632,641	$298,531,313
May 24, 2026	$0.0258	$0.0264	$0.0249	$0.0253	2.17%	$1,426,703	$304,479,384
May 23, 2026	$0.0262	$0.0265	$0.0239	$0.0258	1.34%	$3,212,385	$309,387,082
May 22, 2026	$0.0286	$0.0290	$0.0261	$0.0262	8.66%	$3,198,322	$338,347,339
May 21, 2026	$0.0269	$0.0301	$0.0268	$0.0287	6.47%	$5,004,977	$318,171,820
May 20, 2026	$0.0259	$0.0271	$0.0255	$0.0269	3.86%	$2,129,135	$306,433,595
May 19, 2026	$0.0270	$0.0274	$0.0257	$0.0259	3.89%	$3,351,006	$319,162,771
May 18, 2026	$0.0278	$0.0278	$0.0256	$0.0270	2.88%	$3,976,804	$328,998,804
May 17, 2026	$0.0278	$0.0291	$0.0272	$0.0278	0.18%	$2,065,090	$328,004,323
May 16, 2026	$0.0283	$0.0285	$0.0273	$0.0278	1.94%	$1,556,501	$334,463,542
May 15, 2026	$0.0298	$0.0303	$0.0272	$0.0283	5.04%	$6,860,220	$352,046,637
May 14, 2026	$0.0302	$0.0308	$0.0284	$0.0298	1.29%	$3,452,933	$356,913,442
May 13, 2026	$0.0309	$0.0316	$0.0288	$0.0301	2.37%	$6,242,129	$365,168,133
May 12, 2026	$0.0336	$0.0346	$0.0304	$0.0309	8.27%	$3,984,679	$397,798,614
May 11, 2026	$0.0355	$0.0360	$0.0331	$0.0336	5.32%	$3,630,066	$419,118,068
May 10, 2026	$0.0347	$0.0365	$0.0339	$0.0355	2.42%	$4,558,339	$410,183,393
May 9, 2026	$0.0343	$0.0350	$0.0334	$0.0347	1.17%	$3,212,762	$404,538,759
May 8, 2026	$0.0324	$0.0343	$0.0320	$0.0343	5.84%	$3,623,511	$382,820,363
May 7, 2026	$0.0323	$0.0336	$0.0312	$0.0324	0.31%	$3,475,269	$381,927,274
May 6, 2026	$0.0313	$0.0338	$0.0307	$0.0323	3.19%	$5,173,199	$370,313,027
May 5, 2026	$0.0295	$0.0331	$0.0292	$0.0313	6.31%	$4,185,447	$348,577,587
May 4, 2026	$0.0291	$0.0313	$0.0287	$0.0295	1.20%	$4,487,256	$344,405,249
May 3, 2026	$0.0301	$0.0306	$0.0290	$0.0291	3.39%	$1,745,529	$356,312,715
May 2, 2026	$0.0301	$0.0311	$0.0298	$0.0301	0.07%	$2,306,572	$355,333,928
May 1, 2026	$0.0272	$0.0304	$0.0271	$0.0301	10.78%	$6,530,158	$321,226,715
Apr 30, 2026	$0.0270	$0.0279	$0.0262	$0.0272	0.48%	$3,587,806	$319,570,383
Apr 29, 2026	$0.0292	$0.0298	$0.0251	$0.0270	7.24%	$7,025,277	$344,781,002
Apr 28, 2026	$0.0306	$0.0308	$0.0280	$0.0291	4.68%	$4,630,449	$361,982,956
Apr 27, 2026	$0.0321	$0.0334	$0.0299	$0.0306	4.65%	$4,026,793	$379,423,913
Apr 26, 2026	$0.0313	$0.0324	$0.0303	$0.0321	2.46%	$2,267,243	$370,242,809
Apr 25, 2026	$0.0307	$0.0317	$0.0296	$0.0313	1.95%	$5,370,539	$363,506,015
Apr 24, 2026	$0.0325	$0.0326	$0.0304	$0.0307	5.54%	$3,468,292	$383,998,477
Apr 23, 2026	$0.0338	$0.0342	$0.0320	$0.0325	3.82%	$4,594,354	$398,741,060
Apr 22, 2026	$0.0328	$0.0352	$0.0326	$0.0338	2.99%	$4,993,883	$387,256,024
Apr 21, 2026	$0.0319	$0.0341	$0.0309	$0.0328	2.76%	$5,117,656	$377,274,033
Apr 20, 2026	$0.0301	$0.0333	$0.0293	$0.0319	6.12%	$4,438,898	$356,065,070
Apr 19, 2026	$0.0325	$0.0337	$0.0296	$0.0301	7.39%	$5,920,184	$384,034,037
Apr 18, 2026	$0.0348	$0.0352	$0.0320	$0.0325	6.72%	$3,592,577	$411,370,190
Apr 17, 2026	$0.0343	$0.0373	$0.0329	$0.0348	1.40%	$8,896,204	$405,320,258
Apr 16, 2026	$0.0352	$0.0375	$0.0336	$0.0343	2.42%	$7,678,565	$415,743,487
Apr 15, 2026	$0.0345	$0.0360	$0.0332	$0.0351	1.83%	$7,068,760	$408,974,601
Apr 14, 2026	$0.0360	$0.0375	$0.0340	$0.0345	4.22%	$8,693,195	$424,898,225
Apr 13, 2026	$0.0327	$0.0369	$0.0319	$0.0360	10.18%	$10,679,733	$354,288,514
Apr 12, 2026	$0.0355	$0.0358	$0.0315	$0.0327	7.96%	$8,558,067	$384,182,292
Apr 11, 2026	$0.0351	$0.0370	$0.0344	$0.0356	1.25%	$5,313,237	$380,036,870
Apr 10, 2026	$0.0330	$0.0374	$0.0327	$0.0351	6.56%	$14,621,272	$356,219,652
Apr 9, 2026	$0.0311	$0.0349	$0.0291	$0.0330	5.84%	$11,227,936	$336,198,231
Apr 8, 2026	$0.0304	$0.0335	$0.0295	$0.0311	2.43%	$14,331,164	$328,757,872
Apr 7, 2026	$0.0271	$0.0315	$0.0258	$0.0304	12.14%	$8,309,651	$294,027,343
Apr 6, 2026	$0.0283	$0.0296	$0.0268	$0.0271	4.14%	$5,966,519	$306,867,895
Apr 5, 2026	$0.0272	$0.0285	$0.0262	$0.0283	3.78%	$5,599,308	$294,673,483
Apr 4, 2026	$0.0273	$0.0283	$0.0267	$0.0272	0.11%	$5,644,277	$294,582,776
Apr 3, 2026	$0.0250	$0.0276	$0.0245	$0.0273	8.99%	$9,082,176	$270,712,385
Apr 2, 2026	$0.0238	$0.0257	$0.0227	$0.0250	4.91%	$3,937,618	$258,252,892
Apr 1, 2026	$0.0249	$0.0256	$0.0237	$0.0238	4.37%	$4,247,531	$271,200,874
Mar 31, 2026	$0.0223	$0.0250	$0.0222	$0.0249	11.79%	$3,119,922	$240,906,533
Mar 30, 2026	$0.0221	$0.0243	$0.0220	$0.0223	1.09%	$3,275,105	$238,793,350
Mar 29, 2026	$0.0233	$0.0237	$0.0216	$0.0220	5.45%	$2,847,159	$252,736,159
Mar 28, 2026	$0.0224	$0.0242	$0.0220	$0.0233	4.21%	$3,425,983	$242,178,561
Mar 27, 2026	$0.0243	$0.0244	$0.0216	$0.0224	8.10%	$2,585,600	$263,581,967
Mar 26, 2026	$0.0264	$0.0273	$0.0235	$0.0243	7.91%	$5,251,775	$287,345,757
Mar 25, 2026	$0.0234	$0.0269	$0.0228	$0.0264	13.10%	$7,434,968	$252,600,498
Mar 24, 2026	$0.0216	$0.0236	$0.0212	$0.0233	8.06%	$3,456,496	$233,884,189
Mar 23, 2026	$0.0205	$0.0220	$0.0204	$0.0216	5.11%	$2,476,640	$223,384,491
Mar 22, 2026	$0.0214	$0.0216	$0.0205	$0.0205	3.98%	$1,213,847	$230,905,831
Mar 21, 2026	$0.0225	$0.0225	$0.0213	$0.0214	4.63%	$1,108,953	$243,016,121
Mar 20, 2026	$0.0220	$0.0225	$0.0218	$0.0224	2.00%	$1,517,490	$238,079,028
Mar 19, 2026	$0.0231	$0.0235	$0.0218	$0.0220	4.76%	$2,171,933	$249,674,634
Mar 18, 2026	$0.0236	$0.0244	$0.0225	$0.0231	2.16%	$2,534,065	$255,521,738
Mar 17, 2026	$0.0247	$0.0251	$0.0234	$0.0236	4.53%	$1,983,500	$267,426,121
Mar 16, 2026	$0.0234	$0.0251	$0.0233	$0.0248	5.63%	$4,209,289	$254,170,027
Mar 15, 2026	$0.0221	$0.0235	$0.0220	$0.0235	6.01%	$1,920,142	$239,476,035
Mar 14, 2026	$0.0219	$0.0222	$0.0215	$0.0222	1.28%	$1,236,591	$237,057,964
Mar 13, 2026	$0.0212	$0.0230	$0.0211	$0.0219	3.25%	$3,243,847	$229,004,428
Mar 12, 2026	$0.0214	$0.0220	$0.0212	$0.0212	0.98%	$2,813,460	$231,858,006
Mar 11, 2026	$0.0216	$0.0217	$0.0210	$0.0214	0.65%	$1,615,362	$233,421,282
Mar 10, 2026	$0.0212	$0.0223	$0.0211	$0.0216	1.70%	$2,164,088	$229,615,568
Mar 9, 2026	$0.0204	$0.0217	$0.0201	$0.0212	3.77%	$5,426,956	$221,542,658
Mar 8, 2026	$0.0217	$0.0218	$0.0203	$0.0204	5.72%	$1,504,613	$234,221,871
Mar 7, 2026	$0.0217	$0.0227	$0.0215	$0.0217	0.28%	$2,829,881	$235,534,434
Mar 6, 2026	$0.0218	$0.0227	$0.0213	$0.0217	0.05%	$3,352,364	$235,537,479
Mar 5, 2026	$0.0226	$0.0232	$0.0217	$0.0217	3.68%	$3,620,239	$243,936,864
Mar 4, 2026	$0.0204	$0.0237	$0.0202	$0.0226	10.75%	$6,490,552	$220,870,360
Mar 3, 2026	$0.0212	$0.0214	$0.0202	$0.0204	3.96%	$3,345,809	$229,753,637
Mar 2, 2026	$0.0209	$0.0221	$0.0203	$0.0212	1.63%	$3,397,047	$226,056,598
Mar 1, 2026	$0.0211	$0.0224	$0.0206	$0.0209	1.33%	$2,496,481	$229,011,271
Feb 28, 2026	$0.0206	$0.0212	$0.0194	$0.0211	2.42%	$3,649,104	$223,781,605
Feb 27, 2026	$0.0211	$0.0215	$0.0204	$0.0207	1.90%	$2,505,159	$227,843,626
Feb 26, 2026	$0.0216	$0.0225	$0.0206	$0.0210	2.37%	$4,151,906	$233,536,117
Feb 25, 2026	$0.0200	$0.0230	$0.0200	$0.0215	7.54%	$7,670,070	$217,310,458
Feb 24, 2026	$0.0206	$0.0210	$0.0199	$0.0200	2.58%	$7,031,780	$223,024,173
Feb 23, 2026	$0.0199	$0.0209	$0.0188	$0.0206	3.53%	$8,961,228	$207,783,280
Feb 22, 2026	$0.0206	$0.0207	$0.0196	$0.0199	3.69%	$3,761,989	$223,200,657
Feb 21, 2026	$0.0211	$0.0215	$0.0205	$0.0206	2.09%	$6,169,154	$228,384,863
Feb 20, 2026	$0.0205	$0.0215	$0.0202	$0.0211	2.98%	$6,576,919	$222,083,300
Feb 19, 2026	$0.0201	$0.0211	$0.0196	$0.0204	1.49%	$4,102,472	$219,280,430
Feb 18, 2026	$0.0221	$0.0222	$0.0199	$0.0202	8.86%	$7,943,566	$241,131,382
Feb 17, 2026	$0.0235	$0.0235	$0.0216	$0.0221	5.71%	$5,294,455	$253,461,404
Feb 16, 2026	$0.0242	$0.0249	$0.0228	$0.0235	3.18%	$7,848,794	$260,783,219
Feb 15, 2026	$0.0234	$0.0247	$0.0221	$0.0242	3.55%	$11,228,309	$253,613,788
Feb 14, 2026	$0.0228	$0.0251	$0.0222	$0.0234	2.68%	$9,063,793	$245,655,189
Feb 13, 2026	$0.0202	$0.0237	$0.0198	$0.0228	13.05%	$11,878,420	$217,954,859
Feb 12, 2026	$0.0190	$0.0203	$0.0189	$0.0202	5.83%	$6,893,411	$206,604,564
Feb 11, 2026	$0.0197	$0.0202	$0.0182	$0.0191	3.20%	$9,260,738	$212,299,126
Feb 10, 2026	$0.0180	$0.0214	$0.0163	$0.0197	9.69%	$30,096,181	$195,050,969
Feb 9, 2026	$0.0181	$0.0185	$0.0172	$0.0180	0.94%	$8,191,359	$196,959,557
Feb 8, 2026	$0.0186	$0.0190	$0.0180	$0.0181	2.63%	$5,975,269	$201,419,129
Feb 7, 2026	$0.0186	$0.0190	$0.0176	$0.0186	0.27%	$7,515,517	$200,658,352
Feb 6, 2026	$0.0173	$0.0190	$0.0160	$0.0186	7.53%	$15,445,271	$187,447,456
Feb 5, 2026	$0.0197	$0.0200	$0.0168	$0.0172	12.62%	$29,078,120	$213,873,681
Feb 4, 2026	$0.0175	$0.0200	$0.0174	$0.0197	12.55%	$15,756,208	$189,709,731
Feb 3, 2026	$0.0185	$0.0186	$0.0171	$0.0175	5.09%	$10,127,013	$200,274,399
Feb 2, 2026	$0.0178	$0.0199	$0.0170	$0.0185	3.53%	$11,091,304	$193,628,115
Feb 1, 2026	$0.0180	$0.0191	$0.0172	$0.0178	1.16%	$8,253,732	$195,883,461
Jan 31, 2026	$0.0202	$0.0205	$0.0164	$0.0180	10.65%	$12,624,445	$218,914,531
Jan 30, 2026	$0.0200	$0.0216	$0.0195	$0.0202	0.95%	$13,037,432	$217,069,528
Jan 29, 2026	$0.0213	$0.0216	$0.0191	$0.0200	6.15%	$8,995,101	$230,801,350
Jan 28, 2026	$0.0222	$0.0228	$0.0211	$0.0213	4.01%	$10,582,288	$239,266,987
Jan 27, 2026	$0.0188	$0.0223	$0.0187	$0.0222	17.98%	$14,636,363	$203,482,260
Jan 26, 2026	$0.0178	$0.0191	$0.0177	$0.0188	5.68%	$6,031,818	$192,737,426
Jan 25, 2026	$0.0191	$0.0193	$0.0175	$0.0178	6.76%	$6,537,525	$207,149,913
Jan 24, 2026	$0.0183	$0.0194	$0.0182	$0.0191	4.09%	$6,254,365	$198,709,009
Jan 23, 2026	$0.0181	$0.0190	$0.0180	$0.0183	1.21%	$5,061,298	$195,913,762
Jan 22, 2026	$0.0188	$0.0191	$0.0177	$0.0181	3.57%	$4,230,174	$203,841,384
Jan 21, 2026	$0.0179	$0.0194	$0.0177	$0.0188	4.86%	$9,164,379	$194,875,458
Jan 20, 2026	$0.0201	$0.0202	$0.0178	$0.0179	11.09%	$10,481,768	$217,816,216
Jan 19, 2026	$0.0218	$0.0218	$0.0200	$0.0201	7.54%	$6,688,148	$230,764,991
Jan 18, 2026	$0.0221	$0.0230	$0.0217	$0.0218	1.49%	$3,500,558	$239,360,670
Jan 17, 2026	$0.0223	$0.0231	$0.0221	$0.0221	0.76%	$2,830,417	$241,516,256
Jan 16, 2026	$0.0221	$0.0226	$0.0210	$0.0223	0.77%	$6,304,539	$239,909,766
Jan 15, 2026	$0.0232	$0.0232	$0.0219	$0.0221	4.53%	$7,386,497	$250,776,614
Jan 14, 2026	$0.0248	$0.0253	$0.0231	$0.0232	6.30%	$7,804,519	$268,503,531
Jan 13, 2026	$0.0231	$0.0252	$0.0224	$0.0248	7.33%	$10,204,991	$249,765,800
Jan 12, 2026	$0.0238	$0.0251	$0.0228	$0.0231	3.15%	$8,144,320	$257,805,775
Jan 11, 2026	$0.0242	$0.0252	$0.0233	$0.0239	1.57%	$4,535,458	$262,808,209
Jan 10, 2026	$0.0261	$0.0262	$0.0240	$0.0242	7.27%	$7,015,918	$283,269,852
Jan 9, 2026	$0.0278	$0.0279	$0.0254	$0.0261	5.94%	$8,787,054	$301,317,208
Jan 8, 2026	$0.0268	$0.0285	$0.0255	$0.0278	3.73%	$10,047,976	$290,292,647
Jan 7, 2026	$0.0298	$0.0314	$0.0267	$0.0268	10.12%	$15,577,087	$321,583,700
Jan 6, 2026	$0.0283	$0.0305	$0.0273	$0.0298	5.48%	$21,233,148	$306,620,994
Jan 5, 2026	$0.0288	$0.0298	$0.0275	$0.0283	1.57%	$10,902,064	$313,528,397
Jan 4, 2026	$0.0293	$0.0299	$0.0276	$0.0288	1.91%	$10,782,075	$317,750,393
Jan 3, 2026	$0.0279	$0.0300	$0.0272	$0.0293	4.94%	$17,442,915	$300,274,429
Jan 2, 2026	$0.0237	$0.0284	$0.0231	$0.0280	17.93%	$27,631,142	$256,781,635
Jan 1, 2026	$0.0227	$0.0243	$0.0219	$0.0237	4.41%	$10,201,926	$246,855,928
Dec 31, 2025	$0.0226	$0.0240	$0.0223	$0.0227	0.58%	$9,871,540	$245,385,648
Dec 30, 2025	$0.0214	$0.0232	$0.0206	$0.0226	5.32%	$8,256,934	$232,324,016
Dec 29, 2025	$0.0224	$0.0245	$0.0212	$0.0215	4.32%	$11,503,031	$242,980,468
Dec 28, 2025	$0.0231	$0.0231	$0.0205	$0.0224	2.94%	$10,742,790	$251,311,006
Dec 27, 2025	$0.0234	$0.0243	$0.0223	$0.0231	1.07%	$9,571,632	$255,287,972
Dec 26, 2025	$0.0231	$0.0253	$0.0220	$0.0233	0.82%	$18,451,778	$250,386,899
Dec 25, 2025	$0.0217	$0.0245	$0.0214	$0.0232	6.73%	$21,356,707	$236,273,343
Dec 24, 2025	$0.0198	$0.0225	$0.0198	$0.0217	9.60%	$17,421,197	$213,583,009
Dec 23, 2025	$0.0192	$0.0207	$0.0186	$0.0198	3.02%	$8,688,538	$207,839,498
Dec 22, 2025	$0.0188	—	—	$0.0205	8.91%	$147,998,876	$221,578,495
Dec 21, 2025	$0.0188	$0.0206	$0.0185	$0.0205	9.16%	$11,163,302	$203,414,080
Dec 20, 2025	$0.0191	$0.0195	$0.0184	$0.0188	1.52%	$7,260,798	$205,648,502
Dec 19, 2025	$0.0169	$0.0194	$0.0168	$0.0191	12.66%	$7,796,599	$183,399,597
Dec 18, 2025	$0.0187	$0.0189	$0.0165	$0.0169	9.72%	$7,484,019	$202,375,267
Dec 17, 2025	$0.0216	$0.0217	$0.0183	$0.0187	13.09%	$11,033,121	$234,078,135
Dec 16, 2025	$0.0199	$0.0227	$0.0193	$0.0216	8.51%	$12,099,113	$215,093,855
Dec 15, 2025	$0.0207	$0.0221	$0.0193	$0.0199	3.82%	$12,764,079	$223,487,652
Dec 14, 2025	$0.0235	$0.0236	$0.0201	$0.0206	12.06%	$14,171,781	$254,461,966
Dec 13, 2025	$0.0241	$0.0242	$0.0230	$0.0234	2.62%	$5,657,386	$260,916,704
Dec 12, 2025	$0.0263	$0.0266	$0.0237	$0.0241	8.30%	$9,720,322	$284,200,130
Dec 11, 2025	$0.0269	$0.0270	$0.0255	$0.0262	2.34%	$12,079,445	$291,859,152
Dec 10, 2025	$0.0274	$0.0285	$0.0262	$0.0269	1.68%	$15,771,762	$298,033,841
Dec 9, 2025	$0.0281	$0.0291	$0.0261	$0.0274	2.63%	$16,176,265	$303,294,662
Dec 8, 2025	$0.0256	$0.0298	$0.0255	$0.0281	9.89%	$22,441,688	$276,384,493
Dec 7, 2025	$0.0272	$0.0274	$0.0248	$0.0256	5.96%	$14,666,104	$294,991,021
Dec 6, 2025	$0.0272	$0.0276	$0.0257	$0.0272	0.18%	$14,651,836	$295,054,573
Dec 5, 2025	$0.0277	$0.0280	$0.0256	$0.0272	1.70%	$26,022,631	$300,111,623
Dec 4, 2025	$0.0306	$0.0331	$0.0273	$0.0277	9.39%	$31,964,080	$331,947,295
Dec 3, 2025	$0.0314	$0.0318	$0.0280	$0.0305	2.77%	$44,196,862	$340,334,694
Dec 2, 2025	$0.0308	$0.0334	$0.0273	$0.0314	2.01%	$85,733,286	$329,386,219
Dec 1, 2025	$0.0280	$0.0310	$0.0220	$0.0308	10.09%	$105,654,317	$304,351,930
Nov 30, 2025	$0.0327	$0.0337	$0.0258	$0.0279	14.61%	$98,484,663	$354,834,271
Nov 29, 2025	$0.0354	$0.0393	$0.0319	$0.0327	7.57%	$81,840,775	$384,135,485
Nov 28, 2025	$0.0407	$0.0407	$0.0336	$0.0354	13.08%	$104,363,120	$442,225,222
Nov 27, 2025	$0.0468	$0.0480	$0.0382	$0.0407	13.03%	$118,561,590	$509,280,254
Nov 26, 2025	$0.0459	$0.0493	$0.0412	$0.0468	1.94%	$198,520,684	$502,948,644
Nov 25, 2025	$0.0305	$0.0466	$0.0293	$0.0459	50.64%	$255,281,547	$327,823,402
Nov 24, 2025	$0.0288	$0.0380	$0.0203	$0.0305	5.90%	$138,071,203	$281,270,251

O povijesnim podacima Monad

This page lists daily Monad (MON) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.