Terra Luna Classic (LUNC) Povijest cijene 2024 za

In 2024, Terra Luna Classic opened at $0.0001388 and closed the year at $0.0001081, a change of −22.11%. The highest price was $0.0002555 and the lowest $0.00005435.

Datum	Otvaranje	Maksimum	Minimum	Zatvaranje	Promjena	Volumen	Tržišna kapitalizacija
Dec 31, 2024	$0.0001091	$0.0001123	$0.0001062	$0.0001081	0.95%	$6,914,772	—
Dec 30, 2024	$0.0001105	$0.0001138	$0.0001057	$0.0001091	1.24%	$8,408,186	—
Dec 29, 2024	$0.0001152	$0.0001156	$0.0001092	$0.0001105	4.10%	$7,483,801	—
Dec 28, 2024	$0.0001137	$0.0001162	$0.0001113	$0.0001153	1.41%	$6,490,924	—
Dec 27, 2024	$0.0001100	$0.0001204	$0.0001091	$0.0001136	3.29%	$18,002,394	—
Dec 26, 2024	$0.0001167	$0.0001175	$0.0001080	$0.0001100	5.68%	$9,212,204	—
Dec 25, 2024	$0.0001203	$0.0001211	$0.0001149	$0.0001166	3.07%	$9,438,156	—
Dec 24, 2024	$0.0001175	$0.0001223	$0.0001144	$0.0001204	2.45%	$12,565,154	—
Dec 23, 2024	$0.0001082	$0.0001192	$0.0001059	$0.0001174	8.53%	$17,031,773	—
Dec 22, 2024	$0.0001083	$0.0001113	$0.0001048	$0.0001082	0.13%	$8,843,766	—
Dec 21, 2024	$0.0001097	$0.0001189	$0.0001060	$0.0001082	1.39%	$18,376,700	—
Dec 20, 2024	$0.0001031	$0.0001112	$0.00009054	$0.0001097	6.41%	$26,625,801	—
Dec 19, 2024	$0.0001139	$0.0001152	$0.00009970	$0.0001030	9.51%	$22,794,273	—
Dec 18, 2024	$0.0001253	$0.0001265	$0.0001100	$0.0001139	9.11%	$17,911,910	—
Dec 17, 2024	$0.0001308	$0.0001339	$0.0001232	$0.0001253	4.26%	$14,234,072	—
Dec 16, 2024	$0.0001341	$0.0001374	$0.0001275	$0.0001308	2.44%	$12,116,846	—
Dec 15, 2024	$0.0001291	$0.0001372	$0.0001262	$0.0001341	3.87%	$18,322,473	—
Dec 14, 2024	$0.0001338	$0.0001347	$0.0001263	$0.0001291	3.56%	$12,098,092	—
Dec 13, 2024	$0.0001345	$0.0001360	$0.0001293	$0.0001338	0.51%	$12,260,172	—
Dec 12, 2024	$0.0001343	$0.0001411	$0.0001321	$0.0001345	0.12%	$17,078,773	—
Dec 11, 2024	$0.0001241	$0.0001358	$0.0001192	$0.0001343	8.30%	$15,412,817	—
Dec 10, 2024	$0.0001287	$0.0001350	$0.0001140	$0.0001240	3.67%	$30,712,848	—
Dec 9, 2024	$0.0001620	$0.0001621	$0.0001076	$0.0001287	20.52%	$46,056,271	—
Dec 8, 2024	$0.0001638	$0.0001654	$0.0001585	$0.0001619	1.11%	$13,355,433	—
Dec 7, 2024	$0.0001700	$0.0001733	$0.0001614	$0.0001637	3.67%	$19,249,494	—
Dec 6, 2024	$0.0001661	$0.0001719	$0.0001572	$0.0001700	2.34%	$28,754,551	—
Dec 5, 2024	$0.0001628	$0.0001790	$0.0001550	$0.0001661	2.02%	$52,794,019	—
Dec 4, 2024	$0.0001627	$0.0001798	$0.0001568	$0.0001628	0.01%	$59,333,772	—
Dec 3, 2024	$0.0001427	$0.0001680	$0.0001405	$0.0001627	13.96%	$95,967,165	—
Dec 2, 2024	$0.0001322	$0.0001486	$0.0001246	$0.0001427	7.90%	$49,621,030	—
Dec 1, 2024	$0.0001339	$0.0001396	$0.0001291	$0.0001323	1.23%	$31,107,393	—
Nov 30, 2024	$0.0001252	$0.0001375	$0.0001220	$0.0001339	6.97%	$36,378,942	—
Nov 29, 2024	$0.0001212	$0.0001267	$0.0001183	$0.0001252	3.36%	$16,684,922	—
Nov 28, 2024	$0.0001221	$0.0001239	$0.0001155	$0.0001211	0.80%	$14,799,026	—
Nov 27, 2024	$0.0001165	$0.0001226	$0.0001146	$0.0001221	4.84%	$11,626,644	—
Nov 26, 2024	$0.0001175	$0.0001214	$0.0001104	$0.0001165	0.90%	$17,226,691	—
Nov 25, 2024	$0.0001255	$0.0001269	$0.0001155	$0.0001175	6.34%	$23,205,124	—
Nov 24, 2024	$0.0001215	$0.0001295	$0.0001146	$0.0001255	3.30%	$34,702,727	—
Nov 23, 2024	$0.0001174	$0.0001239	$0.0001148	$0.0001214	3.46%	$31,718,071	—
Nov 22, 2024	$0.0001103	$0.0001185	$0.0001092	$0.0001173	6.34%	$31,834,784	—
Nov 21, 2024	$0.0001038	$0.0001136	$0.0001012	$0.0001102	6.17%	$18,465,612	—
Nov 20, 2024	$0.0001085	$0.0001088	$0.0001022	$0.0001038	4.31%	$11,838,996	—
Nov 19, 2024	$0.0001125	$0.0001126	$0.0001055	$0.0001085	3.59%	$13,182,305	—
Nov 18, 2024	$0.0001079	$0.0001129	$0.0001069	$0.0001125	4.29%	$16,808,254	—
Nov 17, 2024	$0.0001166	$0.0001170	$0.0001062	$0.0001079	7.43%	$26,228,612	—
Nov 16, 2024	$0.0001027	$0.0001305	$0.0001012	$0.0001166	13.55%	$100,556,520	—
Nov 15, 2024	$0.00009738	$0.0001046	$0.00009505	$0.0001027	5.42%	$16,624,304	—
Nov 14, 2024	$0.0001003	$0.0001038	$0.00009600	$0.00009738	2.91%	$15,952,050	—
Nov 13, 2024	$0.0001038	$0.0001072	$0.00009504	$0.0001003	3.37%	$26,838,570	—
Nov 12, 2024	$0.0001058	$0.0001102	$0.00009750	$0.0001038	1.94%	$36,993,147	—
Nov 11, 2024	$0.0001028	$0.0001058	$0.00009824	$0.0001057	2.86%	$22,817,531	—
Nov 10, 2024	$0.00009518	$0.0001098	$0.00009438	$0.0001028	8.01%	$40,583,160	—
Nov 9, 2024	$0.00009194	$0.00009682	$0.00009083	$0.00009515	3.49%	$14,158,080	—
Nov 8, 2024	$0.00009293	$0.00009412	$0.00008923	$0.00009194	1.07%	$8,379,447	—
Nov 7, 2024	$0.00009316	$0.00009650	$0.00009090	$0.00009291	0.27%	$10,414,319	—
Nov 6, 2024	$0.00008633	$0.00009353	$0.00008632	$0.00009310	7.84%	$13,009,459	—
Nov 5, 2024	$0.00008306	$0.00008815	$0.00008281	$0.00008634	3.95%	$6,108,989	—
Nov 4, 2024	$0.00008319	$0.00008653	$0.00008078	$0.00008308	0.13%	$8,265,835	—
Nov 3, 2024	$0.00008685	$0.00008696	$0.00008000	$0.00008320	4.20%	$9,818,907	—
Nov 2, 2024	$0.00008936	$0.00009030	$0.00008600	$0.00008685	2.81%	$4,280,434	—
Nov 1, 2024	$0.00009158	$0.00009223	$0.00008814	$0.00008939	2.39%	$7,718,455	—
Oct 31, 2024	$0.00009447	$0.0001016	$0.00009123	$0.00009161	3.03%	$30,666,806	—
Oct 30, 2024	$0.00009343	$0.00009599	$0.00009163	$0.00009450	1.15%	$9,498,086	—
Oct 29, 2024	$0.00009208	$0.00009430	$0.00009173	$0.00009343	1.47%	$6,592,646	—
Oct 28, 2024	$0.00009168	$0.00009295	$0.00008851	$0.00009208	0.44%	$6,066,340	—
Oct 27, 2024	$0.00008853	$0.00009289	$0.00008724	$0.00009166	3.54%	$8,583,671	—
Oct 26, 2024	$0.00008688	$0.00008971	$0.00008503	$0.00008855	1.92%	$5,556,886	—
Oct 25, 2024	$0.00009092	$0.00009520	$0.00008226	$0.00008685	4.48%	$17,945,234	—
Oct 24, 2024	$0.00008953	$0.00009129	$0.00008828	$0.00009091	1.54%	$4,009,752	—
Oct 23, 2024	$0.00009349	$0.00009363	$0.00008658	$0.00008953	4.24%	$6,935,292	—
Oct 22, 2024	$0.00009235	$0.00009739	$0.00009110	$0.00009349	1.23%	$16,748,898	—
Oct 21, 2024	$0.00009350	$0.00009549	$0.00009021	$0.00009236	1.22%	$15,464,669	—
Oct 20, 2024	$0.00009106	$0.00009490	$0.00008900	$0.00009346	2.64%	$7,957,177	—
Oct 19, 2024	$0.00009108	$0.00009190	$0.00009009	$0.00009106	0.02%	$4,834,118	—
Oct 18, 2024	$0.00008954	$0.00009177	$0.00008882	$0.00009108	1.72%	$5,718,509	—
Oct 17, 2024	$0.00009094	$0.00009192	$0.00008736	$0.00008955	1.53%	$6,460,273	—
Oct 16, 2024	$0.00009042	$0.00009268	$0.00008812	$0.00009091	0.54%	$9,183,899	—
Oct 15, 2024	$0.00009203	$0.00009279	$0.00008774	$0.00009046	1.71%	$9,061,612	—
Oct 14, 2024	$0.00008784	$0.00009300	$0.00008648	$0.00009200	4.74%	$8,437,925	—
Oct 13, 2024	$0.00008885	$0.00009035	$0.00008542	$0.00008784	1.14%	$4,288,984	—
Oct 12, 2024	$0.00008729	$0.00009094	$0.00008729	$0.00008884	1.78%	$6,034,004	—
Oct 11, 2024	$0.00008481	$0.00008795	$0.00008429	$0.00008728	2.91%	$4,716,402	—
Oct 10, 2024	$0.00008325	$0.00008497	$0.00008031	$0.00008484	1.91%	$8,471,827	—
Oct 9, 2024	$0.00008591	$0.00008687	$0.00008219	$0.00008325	3.10%	$4,925,921	—
Oct 8, 2024	$0.00008850	$0.00009065	$0.00008436	$0.00008593	2.90%	$7,494,101	—
Oct 7, 2024	$0.00008990	$0.00009345	$0.00008721	$0.00008844	1.62%	$15,753,996	—
Oct 6, 2024	$0.00008931	$0.00009077	$0.00008791	$0.00008990	0.66%	$8,204,881	—
Oct 5, 2024	$0.00008748	$0.00009157	$0.00008656	$0.00008931	2.09%	$10,806,981	—
Oct 4, 2024	$0.00008270	$0.00008832	$0.00008156	$0.00008745	5.74%	$9,894,105	—
Oct 3, 2024	$0.00008546	$0.00008700	$0.00008025	$0.00008272	3.21%	$8,832,047	—
Oct 2, 2024	$0.00008766	$0.00009296	$0.00008304	$0.00008548	2.49%	$13,702,689	—
Oct 1, 2024	$0.00009151	$0.00009993	$0.00008400	$0.00008767	4.20%	$30,850,549	—
Sep 30, 2024	$0.00009914	$0.0001006	$0.00009044	$0.00009150	7.71%	$20,229,642	—
Sep 29, 2024	$0.00009110	$0.0001099	$0.00008950	$0.00009910	8.78%	$64,259,399	—
Sep 28, 2024	$0.00009363	$0.00009690	$0.00008935	$0.00009108	2.72%	$12,856,105	—
Sep 27, 2024	$0.00008982	$0.00009547	$0.00008918	$0.00009362	4.23%	$11,901,670	—
Sep 26, 2024	$0.00008655	$0.00009163	$0.00008514	$0.00008982	3.78%	$12,949,497	—
Sep 25, 2024	$0.00008761	$0.00009000	$0.00008613	$0.00008654	1.22%	$10,541,033	—
Sep 24, 2024	$0.00008593	$0.00008804	$0.00008450	$0.00008760	1.94%	$6,847,719	—
Sep 23, 2024	$0.00008434	$0.00008636	$0.00008262	$0.00008593	1.89%	$7,753,033	—
Sep 22, 2024	$0.00008602	$0.00008635	$0.00008163	$0.00008431	1.99%	$6,724,006	—
Sep 21, 2024	$0.00008539	$0.00008646	$0.00008361	$0.00008601	0.73%	$5,431,340	—
Sep 20, 2024	$0.00008616	$0.00008869	$0.00008358	$0.00008539	0.89%	$8,778,699	—
Sep 19, 2024	$0.00008335	$0.00008942	$0.00008334	$0.00008607	3.26%	$12,500,893	—
Sep 18, 2024	$0.00008180	$0.00008352	$0.00007838	$0.00008333	1.87%	$6,476,242	—
Sep 17, 2024	$0.00008062	$0.00008345	$0.00007968	$0.00008180	1.46%	$5,709,699	—
Sep 16, 2024	$0.00008269	$0.00008349	$0.00007957	$0.00008062	2.50%	$7,166,990	—
Sep 15, 2024	$0.00008935	$0.00008985	$0.00008217	$0.00008270	7.44%	$9,845,732	—
Sep 14, 2024	$0.00008483	$0.00009135	$0.00008448	$0.00008941	5.40%	$14,771,938	—
Sep 13, 2024	$0.00008467	$0.00008635	$0.00008229	$0.00008482	0.18%	$6,759,304	—
Sep 12, 2024	$0.00008290	$0.00008543	$0.00008143	$0.00008469	2.16%	$6,324,970	—
Sep 11, 2024	$0.00008495	$0.00008678	$0.00008084	$0.00008288	2.44%	$8,591,646	—
Sep 10, 2024	$0.00008136	$0.00008735	$0.00008033	$0.00008493	4.39%	$14,567,289	—
Sep 9, 2024	$0.00007698	$0.00008250	$0.00007664	$0.00008134	5.66%	$6,327,131	—
Sep 8, 2024	$0.00007493	$0.00007847	$0.00007465	$0.00007699	2.75%	$2,987,244	—
Sep 7, 2024	$0.00007400	$0.00007645	$0.00007378	$0.00007491	1.23%	$2,335,254	—
Sep 6, 2024	$0.00007588	$0.00007732	$0.00007121	$0.00007404	2.42%	$4,960,862	—
Sep 5, 2024	$0.00007745	$0.00007768	$0.00007503	$0.00007590	2.00%	$3,058,912	—
Sep 4, 2024	$0.00007533	$0.00007810	$0.00007140	$0.00007745	2.81%	$6,171,289	—
Sep 3, 2024	$0.00007816	$0.00007943	$0.00007517	$0.00007534	3.61%	$5,557,788	—
Sep 2, 2024	$0.00007390	$0.00007898	$0.00007375	$0.00007813	5.72%	$4,082,353	—
Sep 1, 2024	$0.00007850	$0.00007868	$0.00007308	$0.00007390	5.86%	$4,352,429	—
Aug 31, 2024	$0.00008041	$0.00008104	$0.00007765	$0.00007848	2.40%	$2,489,367	—
Aug 30, 2024	$0.00008246	$0.00008328	$0.00007703	$0.00008038	2.52%	$4,932,895	—
Aug 29, 2024	$0.00008257	$0.00008545	$0.00008055	$0.00008250	0.08%	$5,890,678	—
Aug 28, 2024	$0.00008204	$0.00008640	$0.00007982	$0.00008255	0.62%	$9,269,572	—
Aug 27, 2024	$0.00008481	$0.00008705	$0.00007948	$0.00008205	3.25%	$8,176,133	—
Aug 26, 2024	$0.00009285	$0.00009357	$0.00008385	$0.00008485	8.62%	$9,663,228	—
Aug 25, 2024	$0.00009104	$0.00009586	$0.00008784	$0.00009282	1.96%	$23,508,706	—
Aug 24, 2024	$0.00009095	$0.00009397	$0.00008934	$0.00009104	0.10%	$8,439,779	—
Aug 23, 2024	$0.00008510	$0.00009204	$0.00008481	$0.00009095	6.87%	$10,061,819	—
Aug 22, 2024	$0.00008347	$0.00008644	$0.00008242	$0.00008511	1.96%	$6,357,768	—
Aug 21, 2024	$0.00007937	$0.00008549	$0.00007869	$0.00008345	5.14%	$8,948,645	—
Aug 20, 2024	$0.00007788	$0.00008177	$0.00007720	$0.00007934	1.87%	$7,990,154	—
Aug 19, 2024	$0.00007736	$0.00007835	$0.00007500	$0.00007788	0.67%	$5,567,114	—
Aug 18, 2024	$0.00007764	$0.00008100	$0.00007713	$0.00007734	0.39%	$5,016,489	—
Aug 17, 2024	$0.00007679	$0.00007784	$0.00007638	$0.00007764	1.11%	$2,926,023	—
Aug 16, 2024	$0.00007642	$0.00007812	$0.00007413	$0.00007682	0.52%	$4,867,335	—
Aug 15, 2024	$0.00008125	$0.00008126	$0.00007466	$0.00007643	5.93%	$8,948,084	—
Aug 14, 2024	$0.00007874	$0.00008343	$0.00007602	$0.00008125	3.19%	$14,500,117	—
Aug 13, 2024	$0.00007921	$0.00008170	$0.00007750	$0.00007875	0.58%	$5,384,702	—
Aug 12, 2024	$0.00007735	$0.00008051	$0.00007588	$0.00007918	2.37%	$10,417,741	—
Aug 11, 2024	$0.00008704	$0.00008705	$0.00007676	$0.00007734	11.14%	$30,064,839	—
Aug 10, 2024	$0.00007060	$0.00008897	$0.00006970	$0.00008705	23.30%	$33,544,955	—
Aug 9, 2024	$0.00007136	$0.00007185	$0.00006891	$0.00007061	1.05%	$4,272,881	—
Aug 8, 2024	$0.00006532	$0.00007189	$0.00006426	$0.00007141	9.32%	$6,074,489	—
Aug 7, 2024	$0.00006681	$0.00006978	$0.00006414	$0.00006536	2.17%	$7,778,966	—
Aug 6, 2024	$0.00006392	$0.00006784	$0.00006375	$0.00006689	4.65%	$5,547,663	—
Aug 5, 2024	$0.00006642	$0.00006721	$0.00005435	$0.00006390	3.79%	$24,393,234	—
Aug 4, 2024	$0.00007116	$0.00007206	$0.00006386	$0.00006639	6.70%	$6,598,787	—
Aug 3, 2024	$0.00007311	$0.00007517	$0.00006917	$0.00007114	2.69%	$6,319,933	—
Aug 2, 2024	$0.00007825	$0.00007961	$0.00007229	$0.00007308	6.61%	$5,728,777	—
Aug 1, 2024	$0.00007809	$0.00007903	$0.00007220	$0.00007818	0.12%	$7,503,315	—
Jul 31, 2024	$0.00008044	$0.00008179	$0.00007758	$0.00007804	2.98%	$4,293,583	—
Jul 30, 2024	$0.00008295	$0.00008461	$0.00007889	$0.00008042	3.05%	$4,090,955	—
Jul 29, 2024	$0.00008290	$0.00008620	$0.00008236	$0.00008294	0.05%	$6,063,897	—
Jul 28, 2024	$0.00008508	$0.00008620	$0.00008218	$0.00008291	2.55%	$4,844,274	—
Jul 27, 2024	$0.00008546	$0.00008700	$0.00008272	$0.00008509	0.43%	$5,210,245	—
Jul 26, 2024	$0.00008147	$0.00008656	$0.00008131	$0.00008546	4.90%	$5,383,422	—
Jul 25, 2024	$0.00008438	$0.00008480	$0.00007738	$0.00008151	3.40%	$7,885,099	—
Jul 24, 2024	$0.00008479	$0.00008857	$0.00008360	$0.00008440	0.46%	$7,930,855	—
Jul 23, 2024	$0.00008838	$0.00009027	$0.00008234	$0.00008479	4.06%	$8,938,368	—
Jul 22, 2024	$0.00009100	$0.00009250	$0.00008729	$0.00008837	2.89%	$8,105,359	—
Jul 21, 2024	$0.00009080	$0.00009200	$0.00008561	$0.00009096	0.18%	$6,994,498	—
Jul 20, 2024	$0.00009023	$0.00009450	$0.00008883	$0.00009083	0.66%	$7,210,238	—
Jul 19, 2024	$0.00008769	$0.00009165	$0.00008520	$0.00009020	2.86%	$11,334,974	—
Jul 18, 2024	$0.00008992	$0.00009210	$0.00008484	$0.00008771	2.46%	$10,999,622	—
Jul 17, 2024	$0.00009338	$0.00009574	$0.00008845	$0.00008995	3.67%	$20,171,585	—
Jul 16, 2024	$0.00008113	$0.00009647	$0.00007770	$0.00009342	15.15%	$32,627,754	—
Jul 15, 2024	$0.00007491	$0.00008169	$0.00007491	$0.00008113	8.30%	$10,794,644	—
Jul 14, 2024	$0.00007446	$0.00007621	$0.00007258	$0.00007500	0.73%	$5,017,545	—
Jul 13, 2024	$0.00007150	$0.00007694	$0.00007113	$0.00007448	4.17%	$8,435,330	—
Jul 12, 2024	$0.00006975	$0.00007251	$0.00006800	$0.00007149	2.49%	$6,866,842	—
Jul 11, 2024	$0.00007136	$0.00007300	$0.00006936	$0.00006977	2.23%	$6,207,547	—
Jul 10, 2024	$0.00007055	$0.00007264	$0.00006945	$0.00007138	1.18%	$8,191,408	—
Jul 9, 2024	$0.00006940	$0.00007143	$0.00006886	$0.00007052	1.61%	$5,162,626	—
Jul 8, 2024	$0.00006805	$0.00007200	$0.00006464	$0.00006941	2.00%	$8,253,718	—
Jul 7, 2024	$0.00007249	$0.00007289	$0.00006753	$0.00006803	6.15%	$8,878,038	—
Jul 6, 2024	$0.00006681	$0.00007310	$0.00006649	$0.00007252	8.55%	$4,930,700	—
Jul 5, 2024	$0.00006865	$0.00006896	$0.00005697	$0.00006684	2.64%	$18,487,712	—
Jul 4, 2024	$0.00007650	$0.00007669	$0.00006776	$0.00006864	10.27%	$12,644,563	—
Jul 3, 2024	$0.00008188	$0.00008237	$0.00007461	$0.00007648	6.60%	$8,226,006	—
Jul 2, 2024	$0.00008084	$0.00008230	$0.00008023	$0.00008181	1.20%	$4,739,800	—
Jul 1, 2024	$0.00008244	$0.00008350	$0.00008037	$0.00008087	1.90%	$5,622,202	—
Jun 30, 2024	$0.00008055	$0.00008268	$0.00007908	$0.00008241	2.31%	$4,911,532	—
Jun 29, 2024	$0.00008084	$0.00008389	$0.00008030	$0.00008055	0.36%	$5,149,139	—
Jun 28, 2024	$0.00008232	$0.00008434	$0.00008070	$0.00008091	1.71%	$7,588,289	—
Jun 27, 2024	$0.00008240	$0.00008450	$0.00008039	$0.00008232	0.10%	$9,018,749	—
Jun 26, 2024	$0.00008121	$0.00008387	$0.00007956	$0.00008233	1.38%	$9,469,133	—
Jun 25, 2024	$0.00008156	$0.00008332	$0.00008007	$0.00008122	0.42%	$13,076,653	—
Jun 24, 2024	$0.00007498	$0.00008418	$0.00007120	$0.00008155	8.76%	$39,323,787	—
Jun 23, 2024	$0.00007643	$0.00007800	$0.00007336	$0.00007496	1.92%	$17,276,880	—
Jun 22, 2024	$0.00009081	$0.00009198	$0.00007112	$0.00007644	15.82%	$95,381,223	—
Jun 21, 2024	$0.00009074	$0.00009265	$0.00008941	$0.00009079	0.06%	$5,069,407	—
Jun 20, 2024	$0.00009131	$0.00009469	$0.00008999	$0.00009073	0.64%	$5,814,955	—
Jun 19, 2024	$0.00009202	$0.00009498	$0.00008860	$0.00009134	0.74%	$7,848,714	—
Jun 18, 2024	$0.00009504	$0.00009574	$0.00007950	$0.00009204	3.16%	$21,827,773	—
Jun 17, 2024	$0.0001045	$0.0001076	$0.00009084	$0.00009502	9.05%	$17,227,029	—
Jun 16, 2024	$0.00009561	$0.0001070	$0.00009453	$0.0001045	9.28%	$24,166,989	—
Jun 15, 2024	$0.00009476	$0.00009705	$0.00009404	$0.00009563	0.92%	$4,316,166	—
Jun 14, 2024	$0.00009875	$0.00009970	$0.00009000	$0.00009473	4.07%	$11,158,281	—
Jun 13, 2024	$0.0001063	$0.0001084	$0.00009634	$0.00009876	7.11%	$10,162,689	—
Jun 12, 2024	$0.0001008	$0.0001092	$0.00009835	$0.0001063	5.52%	$12,693,421	—
Jun 11, 2024	$0.0001063	$0.0001071	$0.00009738	$0.0001008	5.20%	$10,311,383	—
Jun 10, 2024	$0.0001084	$0.0001094	$0.0001051	$0.0001063	1.88%	$5,953,199	—
Jun 9, 2024	$0.0001050	$0.0001094	$0.0001039	$0.0001084	3.22%	$6,001,110	—
Jun 8, 2024	$0.0001091	$0.0001109	$0.0001029	$0.0001050	3.78%	$8,755,407	—
Jun 7, 2024	$0.0001211	$0.0001250	$0.0001000	$0.0001091	9.89%	$25,770,921	—
Jun 6, 2024	$0.0001192	$0.0001221	$0.0001165	$0.0001211	1.59%	$11,754,238	—
Jun 5, 2024	$0.0001190	$0.0001210	$0.0001176	$0.0001192	0.13%	$8,391,096	—
Jun 4, 2024	$0.0001186	$0.0001196	$0.0001162	$0.0001190	0.37%	$8,204,813	—
Jun 3, 2024	$0.0001165	$0.0001210	$0.0001151	$0.0001186	1.79%	$9,471,150	—
Jun 2, 2024	$0.0001204	$0.0001219	$0.0001141	$0.0001165	3.26%	$10,169,898	—
Jun 1, 2024	$0.0001192	$0.0001226	$0.0001168	$0.0001204	0.98%	$10,167,868	—
May 31, 2024	$0.0001218	$0.0001253	$0.0001168	$0.0001191	2.21%	$19,948,937	—
May 30, 2024	$0.0001134	$0.0001319	$0.0001086	$0.0001218	7.41%	$49,401,200	—
May 29, 2024	$0.0001146	$0.0001212	$0.0001133	$0.0001134	1.05%	$16,533,257	—
May 28, 2024	$0.0001159	$0.0001163	$0.0001118	$0.0001146	1.10%	$10,668,318	—
May 27, 2024	$0.0001115	$0.0001169	$0.0001113	$0.0001158	3.85%	$11,624,941	—
May 26, 2024	$0.0001143	$0.0001148	$0.0001101	$0.0001115	2.42%	$5,911,848	—
May 25, 2024	$0.0001145	$0.0001157	$0.0001126	$0.0001142	0.25%	$7,628,654	—
May 24, 2024	$0.0001141	$0.0001162	$0.0001090	$0.0001146	0.37%	$9,939,827	—
May 23, 2024	$0.0001162	$0.0001173	$0.0001078	$0.0001142	1.74%	$19,258,365	—
May 22, 2024	$0.0001111	$0.0001280	$0.0001090	$0.0001162	4.52%	$54,683,749	—
May 21, 2024	$0.0001111	$0.0001130	$0.0001080	$0.0001112	0.05%	$15,667,563	—
May 20, 2024	$0.0001038	$0.0001117	$0.0001022	$0.0001111	7.01%	$9,784,041	—
May 19, 2024	$0.0001082	$0.0001090	$0.0001027	$0.0001038	4.08%	$5,318,414	—
May 18, 2024	$0.0001089	$0.0001114	$0.0001071	$0.0001083	0.55%	$5,278,209	—
May 17, 2024	$0.0001073	$0.0001113	$0.0001058	$0.0001089	1.43%	$6,611,380	—
May 16, 2024	$0.0001087	$0.0001119	$0.0001055	$0.0001073	1.28%	$9,940,688	—
May 15, 2024	$0.0001021	$0.0001097	$0.0001019	$0.0001087	6.43%	$10,591,654	—
May 14, 2024	$0.0001049	$0.0001062	$0.0001018	$0.0001021	2.66%	$8,681,442	—
May 13, 2024	$0.0001044	$0.0001073	$0.0001006	$0.0001048	0.44%	$10,357,832	—
May 12, 2024	$0.0001051	$0.0001056	$0.0001033	$0.0001044	0.70%	$5,137,542	—
May 11, 2024	$0.0001031	$0.0001130	$0.0001023	$0.0001051	1.98%	$11,620,184	—
May 10, 2024	$0.0001071	$0.0001083	$0.0001010	$0.0001031	3.76%	$10,608,755	—
May 9, 2024	$0.0001041	$0.0001084	$0.0001030	$0.0001071	2.88%	$9,040,424	—
May 8, 2024	$0.0001029	$0.0001100	$0.0001017	$0.0001041	1.18%	$23,367,867	—
May 7, 2024	$0.0001074	$0.0001086	$0.0001021	$0.0001029	4.17%	$10,588,773	—
May 6, 2024	$0.0001130	$0.0001226	$0.0001073	$0.0001074	5.02%	$31,341,885	—
May 5, 2024	$0.0001086	$0.0001168	$0.0001057	$0.0001130	4.04%	$17,284,298	—
May 4, 2024	$0.0001070	$0.0001107	$0.0001060	$0.0001086	1.53%	$9,766,847	—
May 3, 2024	$0.0001038	$0.0001081	$0.0001008	$0.0001070	3.13%	$9,950,749	—
May 2, 2024	$0.0001002	$0.0001060	$0.00009685	$0.0001038	3.62%	$11,046,737	—
May 1, 2024	$0.00009996	$0.0001016	$0.00009236	$0.0001002	0.21%	$13,992,604	—
Apr 30, 2024	$0.0001046	$0.0001074	$0.00009550	$0.00009996	4.44%	$15,453,602	—
Apr 29, 2024	$0.0001058	$0.0001067	$0.0001007	$0.0001046	1.13%	$9,153,185	—
Apr 28, 2024	$0.0001070	$0.0001098	$0.0001051	$0.0001057	1.21%	$6,492,576	—
Apr 27, 2024	$0.0001066	$0.0001076	$0.0001010	$0.0001070	0.38%	$10,627,527	—
Apr 26, 2024	$0.0001087	$0.0001149	$0.0001050	$0.0001066	1.95%	$23,746,132	—
Apr 25, 2024	$0.0001045	$0.0001132	$0.0001012	$0.0001087	4.07%	$13,574,023	—
Apr 24, 2024	$0.0001113	$0.0001144	$0.0001030	$0.0001044	6.16%	$14,240,366	—
Apr 23, 2024	$0.0001109	$0.0001190	$0.0001094	$0.0001113	0.32%	$23,708,915	—
Apr 22, 2024	$0.0001082	$0.0001122	$0.0001073	$0.0001109	2.55%	$10,270,947	—
Apr 21, 2024	$0.0001099	$0.0001119	$0.0001058	$0.0001081	1.62%	$10,725,627	—
Apr 20, 2024	$0.0001003	$0.0001135	$0.00009900	$0.0001100	9.65%	$17,730,995	—
Apr 19, 2024	$0.0001007	$0.0001036	$0.00009201	$0.0001003	0.38%	$15,316,331	—
Apr 18, 2024	$0.00009823	$0.0001019	$0.00009600	$0.0001007	2.49%	$8,797,558	—
Apr 17, 2024	$0.0001019	$0.0001033	$0.00009592	$0.00009826	3.56%	$10,217,125	—
Apr 16, 2024	$0.0001002	$0.0001027	$0.00009565	$0.0001019	1.75%	$14,137,422	—
Apr 15, 2024	$0.0001029	$0.0001117	$0.00009500	$0.0001001	2.69%	$24,494,325	—
Apr 14, 2024	$0.00008991	$0.0001046	$0.00008673	$0.0001029	14.46%	$35,229,238	—
Apr 13, 2024	$0.0001067	$0.0001092	$0.00007000	$0.00008990	15.77%	$47,130,491	—
Apr 12, 2024	$0.0001295	$0.0001317	$0.00009000	$0.0001067	17.58%	$33,336,656	—
Apr 11, 2024	$0.0001307	$0.0001326	$0.0001275	$0.0001295	0.90%	$12,203,439	—
Apr 10, 2024	$0.0001328	$0.0001338	$0.0001231	$0.0001306	1.63%	$15,762,053	—
Apr 9, 2024	$0.0001420	$0.0001430	$0.0001316	$0.0001328	6.44%	$19,895,581	—
Apr 8, 2024	$0.0001339	$0.0001442	$0.0001310	$0.0001420	6.00%	$19,020,486	—
Apr 7, 2024	$0.0001343	$0.0001369	$0.0001322	$0.0001339	0.28%	$10,619,957	—
Apr 6, 2024	$0.0001329	$0.0001356	$0.0001318	$0.0001343	1.12%	$9,457,759	—
Apr 5, 2024	$0.0001397	$0.0001398	$0.0001307	$0.0001329	4.92%	$15,281,001	—
Apr 4, 2024	$0.0001361	$0.0001426	$0.0001337	$0.0001397	2.70%	$13,203,496	—
Apr 3, 2024	$0.0001371	$0.0001431	$0.0001310	$0.0001361	0.74%	$18,527,289	—
Apr 2, 2024	$0.0001501	$0.0001501	$0.0001345	$0.0001371	8.64%	$26,040,215	—
Apr 1, 2024	$0.0001590	$0.0001612	$0.0001452	$0.0001501	5.59%	$26,777,503	—
Mar 31, 2024	$0.0001521	$0.0001624	$0.0001514	$0.0001590	4.48%	$24,489,729	—
Mar 30, 2024	$0.0001538	$0.0001570	$0.0001503	$0.0001521	1.09%	$14,837,440	—
Mar 29, 2024	$0.0001602	$0.0001627	$0.0001516	$0.0001538	3.97%	$19,326,304	—
Mar 28, 2024	$0.0001537	$0.0001617	$0.0001509	$0.0001602	4.20%	$23,512,381	—
Mar 27, 2024	$0.0001598	$0.0001627	$0.0001516	$0.0001537	3.77%	$28,735,483	—
Mar 26, 2024	$0.0001644	$0.0001730	$0.0001585	$0.0001598	2.82%	$42,826,559	—
Mar 25, 2024	$0.0001609	$0.0001728	$0.0001601	$0.0001645	2.24%	$57,846,264	—
Mar 24, 2024	$0.0001533	$0.0001651	$0.0001505	$0.0001608	4.93%	$48,619,467	—
Mar 23, 2024	$0.0001529	$0.0001676	$0.0001449	$0.0001533	0.29%	$74,432,178	—
Mar 22, 2024	$0.0001429	$0.0001547	$0.0001340	$0.0001529	6.98%	$57,971,046	—
Mar 21, 2024	$0.0001408	$0.0001460	$0.0001363	$0.0001430	1.52%	$31,774,541	—
Mar 20, 2024	$0.0001272	$0.0001424	$0.0001232	$0.0001409	10.77%	$33,333,751	—
Mar 19, 2024	$0.0001409	$0.0001427	$0.0001211	$0.0001273	9.66%	$45,556,950	—
Mar 18, 2024	$0.0001495	$0.0001547	$0.0001382	$0.0001409	5.71%	$43,030,969	—
Mar 17, 2024	$0.0001438	$0.0001520	$0.0001344	$0.0001495	3.96%	$30,981,591	—
Mar 16, 2024	$0.0001603	$0.0001614	$0.0001396	$0.0001438	10.31%	$38,383,901	—
Mar 15, 2024	$0.0001752	$0.0001777	$0.0001456	$0.0001603	8.47%	$62,499,736	—
Mar 14, 2024	$0.0001827	$0.0001852	$0.0001632	$0.0001752	4.15%	$47,562,027	—
Mar 13, 2024	$0.0001851	$0.0001902	$0.0001785	$0.0001827	1.25%	$36,213,185	—
Mar 12, 2024	$0.0001921	$0.0001931	$0.0001732	$0.0001851	3.67%	$46,811,651	—
Mar 11, 2024	$0.0001880	$0.0001996	$0.0001730	$0.0001921	2.15%	$60,250,453	—
Mar 10, 2024	$0.0001963	$0.0002100	$0.0001810	$0.0001880	4.22%	$51,491,310	—
Mar 9, 2024	$0.0001944	$0.0001987	$0.0001883	$0.0001963	0.96%	$48,397,201	—
Mar 8, 2024	$0.0001904	$0.0001986	$0.0001800	$0.0001944	2.13%	$76,496,875	—
Mar 7, 2024	$0.0001937	$0.0002059	$0.0001833	$0.0001904	1.73%	$84,618,232	—
Mar 6, 2024	$0.0002019	$0.0002292	$0.0001899	$0.0001936	4.07%	$140,102,687	—
Mar 5, 2024	$0.0001835	$0.0002555	$0.0001576	$0.0002019	10.00%	$383,742,704	—
Mar 4, 2024	$0.0001805	$0.0001979	$0.0001760	$0.0001836	1.70%	$119,436,273	—
Mar 3, 2024	$0.0001890	$0.0001961	$0.0001584	$0.0001806	4.48%	$90,759,125	—
Mar 2, 2024	$0.0001559	$0.0002084	$0.0001541	$0.0001890	21.24%	$210,156,193	—
Mar 1, 2024	$0.0001395	$0.0001627	$0.0001390	$0.0001559	11.75%	$44,888,253	—
Feb 29, 2024	$0.0001380	$0.0001568	$0.0001332	$0.0001395	1.10%	$116,485,097	—
Feb 28, 2024	$0.0001312	$0.0001388	$0.0001110	$0.0001380	5.21%	$56,786,547	—
Feb 27, 2024	$0.0001290	$0.0001353	$0.0001262	$0.0001312	1.68%	$29,595,491	—
Feb 26, 2024	$0.0001311	$0.0001311	$0.0001228	$0.0001290	1.56%	$23,923,852	—
Feb 25, 2024	$0.0001237	$0.0001349	$0.0001217	$0.0001311	5.98%	$32,186,073	—
Feb 24, 2024	$0.0001208	$0.0001259	$0.0001183	$0.0001237	2.37%	$13,769,406	—
Feb 23, 2024	$0.0001213	$0.0001250	$0.0001174	$0.0001208	0.43%	$16,371,075	—
Feb 22, 2024	$0.0001221	$0.0001248	$0.0001193	$0.0001213	0.68%	$12,478,347	—
Feb 21, 2024	$0.0001240	$0.0001270	$0.0001161	$0.0001222	1.48%	$21,114,426	—
Feb 20, 2024	$0.0001290	$0.0001306	$0.0001179	$0.0001240	3.86%	$25,381,859	—
Feb 19, 2024	$0.0001297	$0.0001364	$0.0001272	$0.0001290	0.53%	$24,091,824	—
Feb 18, 2024	$0.0001294	$0.0001306	$0.0001255	$0.0001297	0.22%	$20,934,099	—
Feb 17, 2024	$0.0001265	$0.0001328	$0.0001234	$0.0001294	2.30%	$34,384,666	—
Feb 16, 2024	$0.0001302	$0.0001340	$0.0001231	$0.0001265	2.82%	$27,649,651	—
Feb 15, 2024	$0.0001177	$0.0001415	$0.0001166	$0.0001302	10.60%	$92,886,244	—
Feb 14, 2024	$0.0001136	$0.0001185	$0.0001121	$0.0001177	3.62%	$17,325,534	—
Feb 13, 2024	$0.0001171	$0.0001188	$0.0001109	$0.0001136	2.96%	$16,381,631	—
Feb 12, 2024	$0.0001138	$0.0001193	$0.0001113	$0.0001170	2.84%	$17,316,325	—
Feb 11, 2024	$0.0001168	$0.0001201	$0.0001122	$0.0001138	2.59%	$19,080,160	—
Feb 10, 2024	$0.0001124	$0.0001231	$0.0001115	$0.0001168	3.93%	$47,033,059	—
Feb 9, 2024	$0.0001074	$0.0001126	$0.0001070	$0.0001124	4.65%	$18,616,553	—
Feb 8, 2024	$0.0001087	$0.0001140	$0.0001070	$0.0001074	1.15%	$22,323,360	—
Feb 7, 2024	$0.0001046	$0.0001117	$0.0001045	$0.0001087	3.91%	$19,682,694	—
Feb 6, 2024	$0.0001109	$0.0001117	$0.0001036	$0.0001046	5.70%	$21,127,061	—
Feb 5, 2024	$0.0001044	$0.0001164	$0.0001034	$0.0001109	6.20%	$48,602,040	—
Feb 4, 2024	$0.0001139	$0.0001157	$0.0001002	$0.0001044	8.32%	$78,743,666	—
Feb 3, 2024	$0.00009615	$0.0001146	$0.00009380	$0.0001139	18.46%	$50,030,693	—
Feb 2, 2024	$0.00009522	$0.00009642	$0.00009350	$0.00009612	0.95%	$5,243,747	—
Feb 1, 2024	$0.00009492	$0.00009567	$0.00009208	$0.00009522	0.32%	$7,457,528	—
Jan 31, 2024	$0.00009766	$0.00009841	$0.00009355	$0.00009492	2.81%	$10,873,779	—
Jan 30, 2024	$0.0001011	$0.0001019	$0.00009675	$0.00009766	3.43%	$9,660,190	—
Jan 29, 2024	$0.00009909	$0.0001020	$0.00009664	$0.0001011	2.02%	$12,946,635	—
Jan 28, 2024	$0.0001007	$0.0001027	$0.00009806	$0.00009907	1.57%	$11,393,973	—
Jan 27, 2024	$0.00009702	$0.0001039	$0.00009668	$0.0001007	3.79%	$21,181,291	—
Jan 26, 2024	$0.00009317	$0.00009797	$0.00009204	$0.00009701	4.12%	$11,494,708	—
Jan 25, 2024	$0.00009573	$0.00009604	$0.00009088	$0.00009315	2.70%	$10,192,048	—
Jan 24, 2024	$0.00009399	$0.00009900	$0.00009217	$0.00009574	1.86%	$14,587,496	—
Jan 23, 2024	$0.00009773	$0.00009881	$0.00008778	$0.00009398	3.84%	$26,391,862	—
Jan 22, 2024	$0.0001084	$0.0001093	$0.00009500	$0.00009774	9.84%	$30,616,393	—
Jan 21, 2024	$0.0001110	$0.0001124	$0.0001081	$0.0001084	2.33%	$8,919,789	—
Jan 20, 2024	$0.0001107	$0.0001124	$0.0001088	$0.0001111	0.39%	$10,820,326	—
Jan 19, 2024	$0.0001146	$0.0001148	$0.0001029	$0.0001107	3.44%	$23,879,627	—
Jan 18, 2024	$0.0001259	$0.0001296	$0.0001126	$0.0001146	8.97%	$30,929,862	—
Jan 17, 2024	$0.0001250	$0.0001275	$0.0001216	$0.0001259	0.72%	$16,244,274	—
Jan 16, 2024	$0.0001227	$0.0001290	$0.0001214	$0.0001250	1.87%	$22,821,752	—
Jan 15, 2024	$0.0001189	$0.0001297	$0.0001188	$0.0001227	3.21%	$22,678,471	—
Jan 14, 2024	$0.0001250	$0.0001276	$0.0001184	$0.0001189	4.87%	$17,704,856	—
Jan 13, 2024	$0.0001203	$0.0001304	$0.0001159	$0.0001250	3.83%	$27,871,048	—
Jan 12, 2024	$0.0001274	$0.0001375	$0.0001153	$0.0001203	5.58%	$39,235,435	—
Jan 11, 2024	$0.0001274	$0.0001330	$0.0001235	$0.0001273	0.07%	$27,357,907	—
Jan 10, 2024	$0.0001176	$0.0001292	$0.0001139	$0.0001274	8.30%	$24,395,739	—
Jan 9, 2024	$0.0001235	$0.0001245	$0.0001120	$0.0001175	4.81%	$23,764,214	—
Jan 8, 2024	$0.0001126	$0.0001310	$0.0001040	$0.0001235	9.68%	$34,662,252	—
Jan 7, 2024	$0.0001205	$0.0001235	$0.0001108	$0.0001125	6.60%	$17,057,739	—
Jan 6, 2024	$0.0001254	$0.0001254	$0.0001159	$0.0001205	3.91%	$25,320,847	—
Jan 5, 2024	$0.0001373	$0.0001436	$0.0001206	$0.0001253	8.68%	$47,878,325	—
Jan 4, 2024	$0.0001166	$0.0001450	$0.0001133	$0.0001373	17.73%	$56,875,120	—
Jan 3, 2024	$0.0001384	$0.0001444	$0.00009999	$0.0001167	15.72%	$46,996,451	—
Jan 2, 2024	$0.0001444	$0.0001478	$0.0001371	$0.0001384	4.13%	$21,242,111	—
Jan 1, 2024	$0.0001388	$0.0001449	$0.0001357	$0.0001444	4.04%	$16,637,809	—

O povijesnim podacima Terra Luna Classic

This page lists daily Terra Luna Classic (LUNC) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.