Re Protocol reUSD (REUSD) 2025 árfolyamtörténet,

In 2025, Re Protocol reUSD opened at $1.0355 and closed the year at $1.0504, a change of +1.44%. The highest price was $1.0514 and the lowest $1.0328.

Dátum	Nyitó	Max.	Min.	Záró	Változás	Forgalom	Piaci kapitalizáció
Dec 31, 2025	$1.0497	—	—	$1.0504	0.06%	$297,903	$98,593,603
Dec 30, 2025	$1.0508	—	—	$1.0497	0.10%	$555,735	$96,827,687
Dec 29, 2025	$1.0495	—	—	$1.0508	0.13%	$126,792	$96,881,723
Dec 28, 2025	$1.0495	—	—	$1.0495	0.00%	$158,656	$95,946,523
Dec 27, 2025	$1.0507	—	—	$1.0495	0.11%	$281,640	$95,947,360
Dec 26, 2025	$1.0514	—	—	$1.0507	0.07%	$211,477	$91,494,422
Dec 25, 2025	$1.0497	—	—	$1.0514	0.16%	$160,346	$88,549,001
Dec 24, 2025	$1.0508	—	—	$1.0497	0.10%	$621,763	$80,755,931
Dec 23, 2025	$1.0495	—	—	$1.0508	0.13%	$665,344	$79,141,904
Dec 22, 2025	$1.0489	—	—	$1.0495	0.06%	$610,590	$70,128,174
Dec 21, 2025	$1.0493	—	—	$1.0489	0.03%	$473,648	$70,087,166
Dec 20, 2025	$1.0483	—	—	$1.0493	0.09%	$1,523,571	$10,100
Dec 19, 2025	$1.0480	—	—	$1.0483	0.02%	$2,573,787	$10,100
Dec 18, 2025	$1.0478	—	—	$1.0480	0.03%	$849,606	$10,100
Dec 17, 2025	$1.0479	—	—	$1.0478	0.01%	$908,974	$10,100
Dec 16, 2025	$1.0471	—	—	$1.0479	0.08%	$362,143	$10,100
Dec 15, 2025	$1.0473	—	—	$1.0471	0.02%	$1,089,948	$10,100
Dec 14, 2025	$1.0480	—	—	$1.0473	0.06%	$248,397	$10,100
Dec 13, 2025	$1.0481	—	—	$1.0480	0.01%	$198,179	$10,100
Dec 12, 2025	$1.0483	—	—	$1.0481	0.02%	$315,169	$10,100
Dec 11, 2025	$1.0494	—	—	$1.0483	0.11%	$154,958	$10,100
Dec 10, 2025	$1.0460	—	—	$1.0494	0.33%	$226,896	$10,100
Dec 9, 2025	$1.0383	—	—	$1.0460	0.74%	$80,185	$10,096
Dec 8, 2025	$1.0454	—	—	$1.0383	0.68%	$66,183	$10,022
Dec 7, 2025	$1.0461	—	—	$1.0454	0.07%	$156,389	$10,091
Dec 6, 2025	$1.0458	—	—	$1.0461	0.03%	$181,417	$10,099
Dec 5, 2025	$1.0448	—	—	$1.0458	0.10%	$127,300	$10,095
Dec 4, 2025	$1.0422	—	—	$1.0448	0.24%	$256,170	$10,085
Dec 3, 2025	$1.0451	—	—	$1.0422	0.28%	$116,713	$10,061
Dec 2, 2025	$1.0459	—	—	$1.0451	0.08%	$248,374	$10,088
Dec 1, 2025	$1.0458	—	—	$1.0459	0.01%	$90,249	$10,098
Nov 30, 2025	$1.0451	—	—	$1.0458	0.07%	$551,615	$10,095
Nov 29, 2025	$1.0457	—	—	$1.0451	0.06%	$205,427	$10,086
Nov 28, 2025	$1.0447	—	—	$1.0457	0.10%	$354,563	$10,091
Nov 27, 2025	$1.0431	—	—	$1.0447	0.15%	$73,634	$10,084
Nov 26, 2025	$1.0431	—	—	$1.0431	0.00%	$77,958	$10,069
Nov 25, 2025	$1.0439	—	—	$1.0431	0.08%	$393,652	$10,066
Nov 24, 2025	$1.0426	—	—	$1.0439	0.12%	$139,557	$10,075
Nov 23, 2025	$1.0421	—	—	$1.0426	0.05%	$173,853	$10,064
Nov 22, 2025	$1.0457	—	—	$1.0421	0.34%	$372,279	$10,060
Nov 21, 2025	$1.0432	—	—	$1.0457	0.24%	$34,590	$10,069
Nov 20, 2025	$1.0418	—	—	$1.0432	0.13%	$179,322	$10,068
Nov 19, 2025	$1.0431	—	—	$1.0418	0.12%	$281,386	$10,068
Nov 18, 2025	$1.0436	—	—	$1.0431	0.05%	$446,211	$10,068
Nov 17, 2025	$1.0412	—	—	$1.0436	0.23%	$247,582	$10,074
Nov 16, 2025	$1.0423	—	—	$1.0412	0.10%	$65,217	$10,048
Nov 15, 2025	$1.0424	—	—	$1.0423	0.01%	$516,221	$10,055
Nov 14, 2025	$1.0427	—	—	$1.0424	0.03%	$410,011	$10,061
Nov 13, 2025	$1.0412	—	—	$1.0427	0.14%	$269,460	$10,060
Nov 12, 2025	$1.0425	—	—	$1.0412	0.13%	$154,961	$10,046
Nov 11, 2025	$1.0390	—	—	$1.0425	0.34%	$474,154	$10,059
Nov 10, 2025	$1.0402	—	—	$1.0390	0.12%	$672,373	$10,027
Nov 9, 2025	$1.0395	—	—	$1.0402	0.07%	$210,169	$10,041
Nov 8, 2025	$1.0390	—	—	$1.0395	0.04%	$113,681	$10,035
Nov 7, 2025	$1.0370	—	—	$1.0390	0.20%	$783,444	$10,023
Nov 6, 2025	$1.0344	—	—	$1.0370	0.25%	$321,408	$10,008
Nov 5, 2025	$1.0386	—	—	$1.0344	0.41%	$706,582	$9,985
Nov 4, 2025	$1.0382	—	—	$1.0386	0.04%	$277,852	$10,025
Nov 3, 2025	$1.0374	—	—	$1.0382	0.08%	$148,730	$10,024
Nov 2, 2025	$1.0378	—	—	$1.0374	0.04%	$486,905	$10,013
Nov 1, 2025	$1.0373	—	—	$1.0378	0.04%	$402,526	$10,017
Oct 31, 2025	$1.0365	—	—	$1.0373	0.08%	$624,455	$10,013
Oct 30, 2025	$1.0367	—	—	$1.0365	0.02%	$123,387	$10,006
Oct 29, 2025	$1.0374	—	—	$1.0367	0.06%	$375,482	$10,008
Oct 28, 2025	$1.0355	—	—	$1.0374	0.18%	$236,122	$10,014
Oct 27, 2025	$1.0343	—	—	$1.0355	0.11%	$459,798	$9,995
Oct 26, 2025	$1.0370	—	—	$1.0343	0.26%	$331,240	$9,984
Oct 25, 2025	$1.0355	—	—	$1.0370	0.15%	$351,766	$10,010
Oct 24, 2025	$1.0363	—	—	$1.0355	0.08%	$1,200,071	$9,998
Oct 23, 2025	$1.0347	—	—	$1.0363	0.16%	$621,835	$10,003
Oct 22, 2025	$1.0362	—	—	$1.0347	0.15%	$262,147	$9,989
Oct 21, 2025	$1.0340	—	—	$1.0362	0.22%	$37,070	$10,003
Oct 20, 2025	$1.0328	—	—	$1.0340	0.12%	$231,943	$9,984
Oct 19, 2025	$1.0355	—	—	$1.0328	0.26%	$202,501	$9,970
Oct 18, 2025	$1.0355	—	—	$1.0355	0.00%	$326,549	$9,998

A(z) Re Protocol reUSD történelmi adatairól

This page lists daily Re Protocol reUSD (REUSD) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.