YLDS (YLDS) Történelmi adatok

Daily YLDS price history in USD — open, high, low, close, trading volume and market cap. Over the last 295 days YLDS moved from $1.00 to $0.9991 (−0.09%), with a high of $1.0016 and a low of $0.9986.

Dátum	Nyitó	Max.	Min.	Záró	Változás	Forgalom	Piaci kapitalizáció
Oct 17, 2026	$0.9991	—	—	$0.9991	0.00%	$31,064,705	$506,408,110
Oct 16, 2026	$0.9992	—	—	$0.9991	0.01%	$9,953,873	$511,048,157
Oct 15, 2026	$0.9995	—	—	$0.9992	0.03%	$21,650,290	$513,207,830
Oct 14, 2026	$0.9991	—	—	$0.9995	0.04%	$39,232,975	$487,465,256
Oct 13, 2026	$0.9991	—	—	$0.9991	0.00%	$7,596,848	$487,274,081
Oct 12, 2026	$0.9992	—	—	$0.9991	0.01%	$4,049,066	$487,295,858
Oct 11, 2026	$0.9994	—	—	$0.9992	0.02%	$3,935,536	$487,342,081
Oct 10, 2026	$1.0000	—	—	$0.9994	0.06%	$23,511,198	$496,217,750
Oct 9, 2026	$1.0001	—	—	$1.0000	0.01%	$7,842,442	$501,933,611
Oct 8, 2026	$0.9998	—	—	$1.0001	0.03%	$19,720,586	$489,995,168
Oct 7, 2026	$1.00	—	—	$0.9998	0.02%	$41,928,880	$492,931,763
Oct 6, 2026	$0.9998	—	—	$1.00	0.02%	$38,804,196	$511,318,194
Oct 5, 2026	$0.9998	—	—	$0.9998	0.00%	$2,976,628	$511,228,216
Oct 4, 2026	$0.9998	—	—	$0.9998	0.00%	$9,726,997	$511,210,402
Oct 3, 2026	$0.9997	—	—	$0.9998	0.01%	$28,196,312	$518,793,094
Oct 2, 2026	$1.00	—	—	$0.9997	0.03%	$58,326,666	$506,154,930
Oct 1, 2026	$0.9999	—	—	$1.00	0.01%	$10,283,674	$512,669,412
Sep 30, 2026	$0.9997	—	—	$0.9999	0.02%	$26,076,565	$500,336,599
Sep 29, 2026	$0.9998	—	—	$0.9997	0.01%	$16,524,496	$494,503,335
Sep 28, 2026	$0.9998	—	—	$0.9998	0.00%	$6,776,613	$494,539,955
Sep 27, 2026	$0.9999	—	—	$0.9998	0.01%	$9,398,040	$494,562,619
Sep 26, 2026	$0.9998	—	—	$0.9999	0.02%	$21,773,113	$497,405,152
Sep 25, 2026	$0.9998	—	—	$0.9998	0.01%	$38,932,592	$500,495,601
Sep 24, 2026	$0.9999	—	—	$0.9998	0.01%	$24,595,256	$501,696,952
Sep 23, 2026	$1.0000	—	—	$0.9999	0.01%	$9,324,047	$506,528,920
Sep 22, 2026	$0.9998	—	—	$1.0000	0.02%	$9,483,918	$516,228,531
Sep 21, 2026	$0.9997	—	—	$0.9998	0.01%	$1,654,570	$516,116,389
Sep 20, 2026	$0.9998	—	—	$0.9997	0.01%	$2,043,128	$516,056,856
Sep 19, 2026	$0.9997	—	—	$0.9998	0.01%	$16,138,429	$510,899,805
Sep 18, 2026	$0.9998	—	—	$0.9997	0.01%	$22,244,598	$508,915,538
Sep 17, 2026	$0.9995	—	—	$0.9998	0.03%	$18,565,954	$505,429,877
Sep 16, 2026	$0.9999	—	—	$0.9995	0.04%	$8,165,306	$509,262,481
Sep 15, 2026	$1.0003	—	—	$0.9999	0.04%	$22,562,458	$519,380,114
Sep 14, 2026	$1.0001	—	—	$1.0003	0.03%	$54,453	$519,606,612
Sep 13, 2026	$0.9999	—	—	$1.0001	0.02%	$20,205	$519,474,327
Sep 12, 2026	$0.9997	—	—	$0.9999	0.02%	$7,605,588	$526,953,570
Sep 11, 2026	$0.9999	—	—	$0.9997	0.03%	$11,290,022	$526,504,568
Sep 10, 2026	$0.9999	—	—	$0.9999	0.00%	$1,849,835	$528,100,487
Sep 9, 2026	$0.9998	—	—	$0.9999	0.01%	$14,454,185	$523,508,650
Sep 8, 2026	$0.9999	—	—	$0.9998	0.01%	$3,962,655	$523,456,348
Sep 7, 2026	$1.0000	—	—	$0.9999	0.00%	$4,562,771	$523,521,162
Sep 6, 2026	$1.0001	—	—	$1.0000	0.01%	$106,999	$523,539,598
Sep 5, 2026	$1.00	—	—	$1.0001	0.00%	$9,493,154	$524,214,628
Sep 4, 2026	$0.9997	—	—	$1.00	0.03%	$86,951,153	$450,412,179
Sep 3, 2026	$0.9998	—	—	$0.9997	0.01%	$18,451,967	$448,974,782
Sep 2, 2026	$0.9998	—	—	$0.9998	0.00%	$4,964,472	$448,554,490
Sep 1, 2026	$1.0001	—	—	$0.9998	0.03%	$6,174,773	$452,519,960
Aug 31, 2026	$1.0000	—	—	$1.0001	0.01%	$93,081	$452,659,273
Aug 30, 2026	$1.0001	—	—	$1.0000	0.01%	$66,675	$452,607,868
Aug 29, 2026	$1.0001	—	—	$1.0001	0.00%	$232,943,288	$684,796,057
Aug 28, 2026	$1.0000	—	—	$1.0001	0.01%	$17,651,005	$676,548,091
Aug 27, 2026	$0.9999	—	—	$1.0000	0.01%	$13,820,414	$680,586,269
Aug 26, 2026	$1.00	—	—	$0.9999	0.01%	$14,631,472	$679,382,491
Aug 25, 2026	$0.9999	—	—	$1.00	0.01%	$11,647,353	$679,478,928
Aug 24, 2026	$0.9999	—	—	$0.9999	0.01%	$2,292,325	$679,409,906
Aug 23, 2026	$0.9999	—	—	$0.9999	0.00%	$12,440,490	$679,375,662
Aug 22, 2026	$0.9999	—	—	$0.9999	0.00%	$12,660,561	$674,725,693
Aug 21, 2026	$0.9998	—	—	$0.9999	0.01%	$6,381,316	$675,229,382
Aug 20, 2026	$0.9994	—	—	$0.9998	0.04%	$16,933,907	$668,522,228
Aug 19, 2026	$0.9997	—	—	$0.9994	0.03%	$40,258,914	$682,097,168
Aug 18, 2026	$0.9992	—	—	$0.9997	0.05%	$22,456,954	$679,699,653
Aug 17, 2026	$0.9993	—	—	$0.9992	0.00%	$1,590,344	$679,384,918
Aug 16, 2026	$0.9993	—	—	$0.9993	0.00%	$622,618	$679,413,436
Aug 15, 2026	$1.0000	—	—	$0.9993	0.07%	$24,769,757	$660,552,597
Aug 14, 2026	$1.0001	—	—	$1.0000	0.01%	$13,415,779	$654,787,483
Aug 13, 2026	$1.0004	—	—	$1.0001	0.03%	$5,685,121	$657,758,370
Aug 12, 2026	$0.9992	—	—	$1.0004	0.12%	$6,867,298	$669,462,303
Aug 11, 2026	$0.9994	—	—	$0.9992	0.03%	$16,818,861	$656,946,363
Aug 10, 2026	$0.9998	—	—	$0.9994	0.03%	$1,131,541	$657,121,077
Aug 9, 2026	$1.0002	—	—	$0.9998	0.04%	$44,827	$657,334,979
Aug 8, 2026	$1.0001	—	—	$1.0002	0.01%	$8,845,414	$652,870,249
Aug 7, 2026	$0.9993	—	—	$1.0001	0.08%	$5,419,879	$648,550,119
Aug 6, 2026	$0.9998	—	—	$0.9993	0.05%	$26,660,014	$623,916,626
Aug 5, 2026	$0.9994	—	—	$0.9998	0.05%	$10,104,108	$630,043,922
Aug 4, 2026	$0.9991	—	—	$0.9994	0.02%	$7,611,120	$630,286,908
Aug 3, 2026	$0.9999	—	—	$0.9991	0.07%	$7,551,211	$630,149,193
Aug 2, 2026	$1.0000	—	—	$0.9999	0.01%	$710,315	$630,604,399
Aug 1, 2026	$0.9996	—	—	$1.0000	0.04%	$3,280,661	$627,926,953
Jul 31, 2026	$0.9995	—	—	$0.9996	0.01%	$23,041,578	$611,255,946
Jul 30, 2026	$1.0007	—	—	$0.9995	0.12%	$11,477,379	$608,794,959
Jul 29, 2026	$0.9996	—	—	$1.0007	0.11%	$3,514,844	$612,712,505
Jul 28, 2026	$0.9995	—	—	$0.9996	0.01%	$31,827,732	$599,406,792
Jul 27, 2026	$0.9997	—	—	$0.9995	0.02%	$1,347,901	$599,340,313
Jul 26, 2026	$1.0007	—	—	$0.9997	0.10%	$917,929	$599,458,990
Jul 25, 2026	$0.9994	—	—	$1.0007	0.13%	$218,308,960	$583,911,836
Jul 24, 2026	$0.9998	—	—	$0.9994	0.04%	$15,473,226	$571,212,354
Jul 23, 2026	$0.9997	—	—	$0.9998	0.01%	$15,674,158	$564,491,885
Jul 22, 2026	$0.9998	—	—	$0.9997	0.00%	$1,588,013	$563,620,965
Jul 21, 2026	$0.9994	—	—	$0.9998	0.04%	$17,284,663	$557,646,094
Jul 20, 2026	$0.9995	—	—	$0.9994	0.01%	$1,006,015	$557,439,863
Jul 19, 2026	$0.9995	—	—	$0.9995	0.01%	$1,224,282	$557,482,844
Jul 18, 2026	$0.9997	—	—	$0.9995	0.02%	$7,985,483	$551,619,993
Jul 17, 2026	$0.9998	—	—	$0.9997	0.01%	$4,734,567	$550,124,190
Jul 16, 2026	$0.9995	—	—	$0.9998	0.03%	$10,736,062	$541,296,409
Jul 15, 2026	$0.9993	—	—	$0.9995	0.01%	$21,420,483	$538,453,941
Jul 14, 2026	$1.0005	—	—	$0.9993	0.12%	$21,641,467	$534,734,986
Jul 13, 2026	$0.9995	—	—	$1.0005	0.10%	$44,037	$535,376,967
Jul 12, 2026	$0.9994	—	—	$0.9995	0.01%	$3,097,345	$534,828,826
Jul 11, 2026	$0.9994	—	—	$0.9994	0.01%	$13,973,230	$536,387,142
Jul 10, 2026	$0.9996	—	—	$0.9994	0.02%	$19,008,612	$544,283,939
Jul 9, 2026	$0.9995	—	—	$0.9996	0.01%	$15,385,779	$536,753,239
Jul 8, 2026	$0.9995	—	—	$0.9995	0.00%	$9,104,938	$545,272,795
Jul 7, 2026	$0.9999	—	—	$0.9995	0.04%	$4,469,572	$548,984,279
Jul 6, 2026	$0.9992	—	—	$0.9999	0.06%	$982,666	$549,210,317
Jul 5, 2026	$0.9992	—	—	$0.9992	0.01%	$3,613,842	$548,870,281
Jul 4, 2026	$0.9992	—	—	$0.9992	0.00%	$2,464,962	$548,841,844
Jul 3, 2026	$0.9993	—	—	$0.9992	0.01%	$13,424,954	$558,564,631
Jul 2, 2026	$0.9988	—	—	$0.9993	0.05%	$23,632,861	$559,280,020
Jul 1, 2026	$0.9990	—	—	$0.9988	0.01%	$15,944,374	$559,164,063
Jun 30, 2026	$0.9987	—	—	$0.9990	0.03%	$10,452,935	$561,058,855
Jun 29, 2026	$1.0011	—	—	$0.9987	0.25%	$5,357,572	$560,899,858
Jun 28, 2026	$0.9997	—	—	$1.0011	0.14%	$1,745,693	$562,277,932
Jun 27, 2026	$1.0001	—	—	$0.9997	0.04%	$1,050,827	$562,143,070
Jun 26, 2026	$0.9996	—	—	$1.0001	0.05%	$5,224,302	$564,236,530
Jun 25, 2026	$0.9990	—	—	$0.9996	0.06%	$12,068,013	$559,584,991
Jun 24, 2026	$0.9995	—	—	$0.9990	0.05%	$17,313,615	$545,933,189
Jun 23, 2026	$0.9990	—	—	$0.9995	0.04%	$8,963,611	$554,826,638
Jun 22, 2026	$0.9990	—	—	$0.9990	0.01%	$4,436,337	$554,579,415
Jun 21, 2026	$0.9992	—	—	$0.9990	0.02%	$1,246,411	$554,547,973
Jun 20, 2026	$1.0009	—	—	$0.9992	0.17%	$2,866,451	$554,672,638
Jun 19, 2026	$0.9992	—	—	$1.0009	0.17%	$7,503,254	$555,617,693
Jun 18, 2026	$0.9991	—	—	$0.9992	0.02%	$2,436,138	$554,696,706
Jun 17, 2026	$0.9994	—	—	$0.9991	0.03%	$10,629,512	$548,298,396
Jun 16, 2026	$0.9994	—	—	$0.9994	0.01%	$10,137,100	$558,007,048
Jun 15, 2026	$0.9996	—	—	$0.9994	0.02%	$2,465,640	$557,972,661
Jun 14, 2026	$0.9995	—	—	$0.9996	0.01%	$2,014,107	$558,093,890
Jun 13, 2026	$0.9992	—	—	$0.9995	0.03%	$22,266,482	$552,069,224
Jun 12, 2026	$0.9993	—	—	$0.9992	0.01%	$10,336,904	$547,091,260
Jun 11, 2026	$0.9995	—	—	$0.9993	0.02%	$6,362,267	$542,185,173
Jun 10, 2026	$0.9996	—	—	$0.9995	0.02%	$27,035,753	$530,590,966
Jun 9, 2026	$1.0003	—	—	$0.9996	0.07%	$19,960,343	$531,372,366
Jun 8, 2026	$0.9996	—	—	$1.0003	0.07%	$154,697	$531,730,253
Jun 7, 2026	$1.0003	—	—	$0.9996	0.07%	$660,038	$531,339,794
Jun 6, 2026	$0.9998	—	—	$1.0003	0.05%	$3,541,572	$540,338,346
Jun 5, 2026	$0.9991	—	—	$0.9998	0.07%	$20,436,315	$547,409,824
Jun 4, 2026	$0.9991	—	—	$0.9991	0.00%	$7,694,748	$509,087,151
Jun 3, 2026	$0.9989	—	—	$0.9991	0.02%	$19,481,110	$509,071,813
Jun 2, 2026	$0.9991	—	—	$0.9989	0.03%	$19,908,863	$508,969,001
Jun 1, 2026	$0.9989	—	—	$0.9991	0.02%	$4,306,350	$509,098,161
May 31, 2026	$0.9992	—	—	$0.9989	0.02%	$3,176,030	$508,998,023
May 30, 2026	$1.0012	—	—	$0.9992	0.21%	$23,982,345	$509,113,052
May 29, 2026	$0.9988	—	—	$1.0012	0.24%	$4,111,891	$510,163,978
May 28, 2026	$0.9988	—	—	$0.9988	0.00%	$13,168,100	$508,951,302
May 27, 2026	$0.9992	—	—	$0.9988	0.04%	$11,259,027	$508,949,093
May 26, 2026	$0.9997	—	—	$0.9992	0.05%	$4,662,679	$509,135,821
May 25, 2026	$0.9991	—	—	$0.9997	0.06%	$416,782	$509,375,863
May 24, 2026	$0.9992	—	—	$0.9991	0.01%	$3,096,291	$509,077,296
May 23, 2026	$0.9995	—	—	$0.9992	0.03%	$13,563,309	$509,140,980
May 22, 2026	$0.9996	—	—	$0.9995	0.01%	$27,013,861	$509,286,571
May 21, 2026	$0.9994	—	—	$0.9996	0.03%	$1,739,810	$504,524,447
May 20, 2026	$1.00	—	—	$0.9994	0.06%	$5,379,061	$504,394,088
May 19, 2026	$0.9995	—	—	$1.00	0.05%	$29,862,034	$509,907,477
May 18, 2026	$0.9996	—	—	$0.9995	0.00%	$1,049,855	$528,875,580
May 17, 2026	$0.9997	—	—	$0.9996	0.01%	$4,389,232	$528,897,043
May 16, 2026	$0.9998	—	—	$0.9997	0.00%	$16,357,423	$528,966,396
May 15, 2026	$0.9996	—	—	$0.9998	0.01%	$13,068,970	$528,987,247
May 14, 2026	$0.9998	—	—	$0.9996	0.01%	$11,792,783	$529,830,033
May 13, 2026	$1.0001	—	—	$0.9998	0.04%	$3,450,167	$529,892,638
May 12, 2026	$1.0001	—	—	$1.0001	0.01%	$9,142,473	$530,087,868
May 11, 2026	$1.0001	—	—	$1.0001	0.00%	$40,826	$530,058,145
May 10, 2026	$0.9999	—	—	$1.0001	0.02%	$273,940	$530,081,179
May 9, 2026	$0.9999	—	—	$0.9999	0.00%	$3,006,185	$529,982,171
May 8, 2026	$0.9999	—	—	$0.9999	0.01%	$2,895,317	$530,023,668
May 7, 2026	$1.0000	—	—	$0.9999	0.01%	$2,546,526	$529,977,401
May 6, 2026	$1.0001	—	—	$1.0000	0.01%	$10,281,289	$530,045,244
May 5, 2026	$1.0001	—	—	$1.0001	0.00%	$304,517	$530,123,000
May 4, 2026	$0.9999	—	—	$1.0001	0.03%	$25,695	$530,120,385
May 3, 2026	$0.9999	—	—	$0.9999	0.00%	$635,366	$529,980,080
May 2, 2026	$1.0005	—	—	$0.9999	0.06%	$4,859,615	$529,981,245
May 1, 2026	$1.0003	—	—	$1.0005	0.02%	$540,084	$529,998,271
Apr 30, 2026	$0.9999	—	—	$1.0003	0.04%	$963,346	$529,890,383
Apr 29, 2026	$1.0000	—	—	$0.9999	0.01%	$3,075,736	$539,097,678
Apr 28, 2026	$1.0000	—	—	$1.0000	0.00%	$11,770,131	$539,144,524
Apr 27, 2026	$0.9999	—	—	$1.0000	0.01%	$16,085	$539,136,657
Apr 26, 2026	$1.0001	—	—	$0.9999	0.02%	$105,089	$539,098,327
Apr 25, 2026	$1.0001	—	—	$1.0001	0.01%	$7,166,808	$551,671,255
Apr 24, 2026	$1.00	—	—	$1.0001	0.01%	$7,850,532	$551,700,485
Apr 23, 2026	$1.0001	—	—	$1.00	0.00%	$16,703,407	$568,999,471
Apr 22, 2026	$0.9999	—	—	$1.0001	0.02%	$17,533,272	$569,022,314
Apr 21, 2026	$0.9998	—	—	$0.9999	0.01%	$3,173,044	$568,891,024
Apr 20, 2026	$0.9999	—	—	$0.9998	0.01%	$46,096	$568,860,984
Apr 19, 2026	$1.0001	—	—	$0.9999	0.02%	$316,952	$568,904,904
Apr 18, 2026	$1.00	—	—	$1.0001	0.01%	$11,762,493	$569,016,672
Apr 17, 2026	$1.0001	—	—	$1.00	0.00%	$12,635,148	$568,981,587
Apr 16, 2026	$1.0001	—	—	$1.0001	0.00%	$1,995,808	$569,004,126
Apr 15, 2026	$1.0002	—	—	$1.0001	0.01%	$5,184,252	$569,014,495
Apr 14, 2026	$1.0000	—	—	$1.0002	0.02%	$2,038,770	$569,074,714
Apr 13, 2026	$1.0002	—	—	$1.0000	0.02%	$214,568	$568,967,237
Apr 12, 2026	$0.9999	—	—	$1.0002	0.02%	$4,387,030	$569,067,620
Apr 11, 2026	$1.0000	—	—	$0.9999	0.00%	$10,546,765	$568,940,484
Apr 10, 2026	$0.9999	—	—	$1.0000	0.00%	$1,952,060	$568,946,563
Apr 9, 2026	$0.9999	—	—	$0.9999	0.00%	$3,606,965	$568,930,702
Apr 8, 2026	$1.0000	—	—	$0.9999	0.01%	$1,780,246	$568,944,607
Apr 7, 2026	$0.9999	—	—	$1.0000	0.01%	$17,358,882	$568,973,548
Apr 6, 2026	$1.0000	—	—	$0.9999	0.00%	$291,937	$568,941,928
Apr 5, 2026	$0.9999	—	—	$1.0000	0.01%	$165,604	$568,952,077
Apr 4, 2026	$1.00	—	—	$0.9999	0.01%	$2,622,802	$568,919,440
Apr 3, 2026	$0.9999	—	—	$1.00	0.02%	$30,060,351	$568,996,506
Apr 2, 2026	$1.0004	—	—	$0.9999	0.06%	$4,932,374	$568,910,821
Apr 1, 2026	$1.00	—	—	$1.0004	0.04%	$14,164,256	$569,227,135
Mar 31, 2026	$0.9995	—	—	$1.00	0.06%	$9,508,450	$569,000,756
Mar 30, 2026	$0.9994	—	—	$0.9995	0.00%	$5,739,303	$568,680,068
Mar 29, 2026	$1.0006	—	—	$0.9994	0.12%	$2,660,455	$568,654,775
Mar 28, 2026	$0.9995	—	—	$1.0006	0.11%	$11,213,077	$569,333,113
Mar 27, 2026	$1.00	—	—	$0.9995	0.05%	$10,011,675	$568,714,447
Mar 26, 2026	$1.00	—	—	$1.00	0.00%	$1,445,773	$568,997,575
Mar 25, 2026	$1.0001	—	—	$1.00	0.01%	$7,625,021	$569,000,680
Mar 24, 2026	$0.9998	—	—	$1.0001	0.03%	$2,199,915	$569,055,618
Mar 23, 2026	$0.9999	—	—	$0.9998	0.01%	$655,954	$568,875,456
Mar 22, 2026	$0.9999	—	—	$0.9999	0.00%	$376,378	$568,938,943
Mar 21, 2026	$1.00	—	—	$0.9999	0.01%	$15,506,584	$568,916,708
Mar 20, 2026	$1.00	—	—	$1.00	0.00%	$8,334,451	$568,981,551
Mar 19, 2026	$1.0001	—	—	$1.00	0.01%	$3,175,454	$568,977,603
Mar 18, 2026	$1.00	—	—	$1.0001	0.01%	$1,582,499	$569,047,439
Mar 17, 2026	$1.0001	—	—	$1.00	0.01%	$12,223,415	$569,763,836
Mar 16, 2026	$1.0000	—	—	$1.0001	0.01%	$632,926	$569,818,480
Mar 15, 2026	$0.9999	—	—	$1.0000	0.01%	$57,688	$569,746,699
Mar 14, 2026	$1.00	—	—	$0.9999	0.01%	$1,516,759	$569,697,003
Mar 13, 2026	$1.0001	—	—	$1.00	0.01%	$9,123,385	$569,772,916
Mar 12, 2026	$1.00	—	—	$1.0001	0.01%	$3,943,835	$569,815,859
Mar 11, 2026	$1.0001	—	—	$1.00	0.00%	$3,516,778	$569,781,086
Mar 10, 2026	$1.0000	—	—	$1.0001	0.01%	$5,207,990	$569,786,415
Mar 9, 2026	$1.0000	—	—	$1.0000	0.00%	$1,618,624	$569,738,637
Mar 8, 2026	$0.9999	—	—	$1.0000	0.01%	$217,149	$569,753,404
Mar 7, 2026	$1.0001	—	—	$0.9999	0.01%	$4,815,216	$569,723,535
Mar 6, 2026	$0.9999	—	—	$1.0001	0.02%	$3,268,863	$569,790,140
Mar 5, 2026	$1.00	—	—	$0.9999	0.01%	$29,142,012	$569,698,885
Mar 4, 2026	$1.0000	—	—	$1.00	0.00%	$6,273,732	$569,757,310
Mar 3, 2026	$1.00	—	—	$1.0000	0.00%	$4,605,445	$569,745,874
Mar 2, 2026	$1.0000	—	—	$1.00	0.00%	$213,832	$219,246,383
Mar 1, 2026	$1.00	—	—	$1.0000	0.00%	$274,477	$219,245,172
Feb 28, 2026	$1.00	—	—	$1.00	0.00%	$8,016,844	$219,254,645
Feb 27, 2026	$1.0000	—	—	$1.00	0.01%	$15,824,097	$219,252,222
Feb 26, 2026	$1.00	—	—	$1.0000	0.01%	$11,952,587	$219,235,487
Feb 25, 2026	$1.0003	—	—	$1.00	0.03%	$32,401,990	$219,251,654
Feb 24, 2026	$0.9998	—	—	$1.0003	0.05%	$3,359,878	$219,313,410
Feb 23, 2026	$0.9998	—	—	$0.9998	0.00%	$9,560,612	$219,205,399
Feb 22, 2026	$1.00	—	—	$0.9998	0.02%	$8,475,410	$219,200,241
Feb 21, 2026	$1.0003	—	—	$1.00	0.03%	$24,671,242	$219,248,293
Feb 20, 2026	$1.0003	—	—	$1.0003	0.00%	$54,849,567	$219,313,380
Feb 19, 2026	$1.0000	—	—	$1.0003	0.03%	$11,668,474	$219,317,799
Feb 18, 2026	$0.9997	—	—	$1.0000	0.03%	$21,319,212	$219,243,386
Feb 17, 2026	$0.9999	—	—	$0.9997	0.02%	$352,073	$219,175,755
Feb 16, 2026	$0.9997	—	—	$0.9999	0.03%	$310,273	$219,226,982
Feb 15, 2026	$1.00	—	—	$0.9997	0.04%	$3,454,983	$219,171,874
Feb 14, 2026	$0.9995	—	—	$1.00	0.06%	$653,701	$219,256,488
Feb 13, 2026	$1.0002	—	—	$0.9995	0.07%	$2,984,240	$219,131,367
Feb 12, 2026	$0.9995	—	—	$1.0002	0.07%	$16,774,197	$219,279,808
Feb 11, 2026	$1.0003	—	—	$0.9995	0.09%	$20,418,824	$219,129,594
Feb 10, 2026	$0.9995	—	—	$1.0003	0.08%	$1,032,991	$219,316,211
Feb 9, 2026	$0.9998	—	—	$0.9995	0.02%	$2,638,401	$219,147,286
Feb 8, 2026	$1.0000	—	—	$0.9998	0.02%	$2,490,785	$219,200,066
Feb 7, 2026	$0.9986	—	—	$1.0000	0.14%	$974,414	$219,245,984
Feb 6, 2026	$1.0016	—	—	$0.9986	0.30%	$44,865,214	$218,928,617
Feb 5, 2026	$1.0011	—	—	$1.0016	0.05%	$1,158,395	$219,598,371
Feb 4, 2026	$1.0005	—	—	$1.0011	0.07%	$455,135	$219,496,941
Feb 3, 2026	$1.0007	—	—	$1.0005	0.02%	$1,223,116	$219,354,295
Feb 2, 2026	$1.0004	—	—	$1.0007	0.03%	$293,472	$219,398,715
Feb 1, 2026	$1.0012	—	—	$1.0004	0.08%	$117,946	$219,325,500
Jan 31, 2026	$1.0013	—	—	$1.0012	0.01%	$471,384	$219,501,244
Jan 30, 2026	$0.9993	—	—	$1.0013	0.20%	$3,370,786	$219,524,865
Jan 29, 2026	$1.0006	—	—	$0.9993	0.13%	$1,984,233	$219,094,237
Jan 28, 2026	$0.9993	—	—	$1.0006	0.13%	$13,496,827	$219,379,947
Jan 27, 2026	$1.0007	—	—	$0.9993	0.14%	$2,049,057	$219,097,602
Jan 26, 2026	$1.0013	—	—	$1.0007	0.06%	$117,043	$219,401,157
Jan 25, 2026	$1.0006	—	—	$1.0013	0.07%	$202,876	$219,531,133
Jan 24, 2026	$1.0003	—	—	$1.0006	0.03%	$286,469	$219,371,039
Jan 23, 2026	$0.9993	—	—	$1.0003	0.10%	$317,499	$219,303,588
Jan 22, 2026	$1.0008	—	—	$0.9993	0.14%	$1,074,555	$219,093,937
Jan 21, 2026	$0.9999	—	—	$1.0008	0.08%	$32,697	$219,410,917
Jan 20, 2026	$1.0003	—	—	$0.9999	0.04%	$53,298	$219,229,308
Jan 19, 2026	$1.0004	—	—	$1.0003	0.01%	$237,282	$219,315,866
Jan 18, 2026	$1.0003	—	—	$1.0004	0.01%	$48,386	$219,326,856
Jan 17, 2026	$0.9998	—	—	$1.0003	0.05%	$239,660	$219,310,312
Jan 16, 2026	$0.9999	—	—	$0.9998	0.01%	$3,296,675	$219,193,404
Jan 15, 2026	$0.9995	—	—	$0.9999	0.04%	$12,706,140	$219,218,047
Jan 14, 2026	$0.9989	—	—	$0.9995	0.05%	$7,930,537	$219,127,030
Jan 13, 2026	$0.9988	—	—	$0.9989	0.01%	$6,274,619	$219,015,583
Jan 12, 2026	$1.0007	—	—	$0.9988	0.19%	$4,181,485	$218,987,505
Jan 11, 2026	$1.0004	—	—	$1.0007	0.03%	$10,627	$219,393,476
Jan 10, 2026	$0.9993	—	—	$1.0004	0.11%	$132,592	$219,332,695
Jan 9, 2026	$0.9996	—	—	$0.9993	0.03%	$1,245,603	$219,100,979
Jan 8, 2026	$1.0004	—	—	$0.9996	0.08%	$2,496,791	$219,161,161
Jan 7, 2026	$1.0001	—	—	$1.0004	0.03%	$1,043,059	$219,327,371
Jan 6, 2026	$0.9996	—	—	$1.0001	0.05%	$345,393	$219,266,445
Jan 5, 2026	$1.0001	—	—	$0.9996	0.05%	$342,021	$219,163,604
Jan 4, 2026	$1.0001	—	—	$1.0001	0.01%	$110,776	$219,266,982
Jan 3, 2026	$0.9989	—	—	$1.0001	0.12%	$251,614	$219,278,405
Jan 2, 2026	$1.0001	—	—	$0.9989	0.12%	$1,941,139	$219,008,909
Jan 1, 2026	$1.0001	—	—	$1.0001	0.00%	$116,937	$219,264,185
Dec 13, 2025	$1.0002	—	—	$1.0001	0.01%	$5	$3,416,509
Dec 12, 2025	$0.9998	—	—	$1.0002	0.04%	$5	$3,416,733
Dec 10, 2025	$0.9993	—	—	$0.9998	0.05%	$6,608,308	$3,414,093
Nov 16, 2025	$1.00	—	—	$0.9993	0.07%	$0	$3,413,872
Nov 14, 2025	$1.00	—	—	$1.00	0.00%	$166,320	$3,416,159

A(z) YLDS történelmi adatairól

This page lists daily YLDS (YLDS) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.