OKB (OKB) Dati storici

Daily OKB price history in USD — open, high, low, close, trading volume and market cap. Over the last 365 days OKB moved from $164.60 to $117.82 (−28.42%), with a high of $170.20 and a low of $68.1955.

Data	Apertura	Massimo	Minimo	Chiusura	Variazione	Volume	Capitalizzazione
Oct 17, 2026	$117.06	—	—	$117.82	0.65%	$20,828,921	$2,471,214,914
Oct 16, 2026	$122.29	—	—	$117.06	4.28%	$50,965,208	$2,458,298,378
Oct 15, 2026	$122.68	—	—	$122.29	0.32%	$26,491,753	$2,568,117,455
Oct 14, 2026	$120.95	—	—	$122.68	1.44%	$28,500,905	$2,576,348,522
Oct 13, 2026	$126.03	—	—	$120.95	4.03%	$29,492,874	$2,539,885,588
Oct 12, 2026	$126.17	—	—	$126.03	0.12%	$20,983,335	$2,646,541,227
Oct 11, 2026	$125.60	—	—	$126.17	0.46%	$15,362,010	$2,649,643,918
Oct 10, 2026	$124.97	—	—	$125.60	0.50%	$26,134,489	$2,637,527,950
Oct 9, 2026	$131.95	—	—	$124.97	5.29%	$63,594,442	$2,624,281,260
Oct 8, 2026	$136.41	—	—	$131.95	3.27%	$72,702,948	$2,770,987,140
Oct 7, 2026	$128.63	—	—	$136.41	6.05%	$102,658,566	$2,864,684,954
Oct 6, 2026	$121.84	—	—	$128.63	5.57%	$61,824,481	$2,701,158,823
Oct 5, 2026	$120.33	—	—	$121.84	1.25%	$10,199,366	$2,558,602,601
Oct 4, 2026	$120.79	—	—	$120.33	0.38%	$10,652,792	$2,526,914,333
Oct 3, 2026	$121.23	—	—	$120.79	0.37%	$23,131,335	$2,536,526,989
Oct 2, 2026	$121.14	—	—	$121.23	0.07%	$15,469,354	$2,545,836,595
Oct 1, 2026	$121.47	—	—	$121.14	0.28%	$25,462,794	$2,543,931,647
Sep 30, 2026	$118.87	—	—	$121.47	2.19%	$30,825,364	$2,550,962,888
Sep 29, 2026	$121.13	—	—	$118.87	1.86%	$31,269,781	$2,496,259,244
Sep 28, 2026	$121.01	—	—	$121.13	0.10%	$17,759,657	$2,543,696,000
Sep 27, 2026	$121.02	—	—	$121.01	0.01%	$18,776,342	$2,541,130,140
Sep 26, 2026	$119.49	—	—	$121.02	1.28%	$25,273,291	$2,541,475,116
Sep 25, 2026	$119.12	—	—	$119.49	0.31%	$29,722,682	$2,509,256,908
Sep 24, 2026	$122.89	—	—	$119.12	3.07%	$44,844,974	$2,501,519,046
Sep 23, 2026	$122.96	—	—	$122.89	0.06%	$39,471,943	$2,580,706,913
Sep 22, 2026	$117.84	—	—	$122.96	4.35%	$53,165,149	$2,582,221,662
Sep 21, 2026	$117.81	—	—	$117.84	0.03%	$26,597,287	$2,474,622,902
Sep 20, 2026	$116.15	—	—	$117.81	1.43%	$50,914,918	$2,473,979,032
Sep 19, 2026	$111.96	—	—	$116.15	3.74%	$38,186,084	$2,439,075,256
Sep 18, 2026	$111.35	—	—	$111.96	0.55%	$16,610,171	$2,351,247,863
Sep 17, 2026	$110.22	—	—	$111.35	1.02%	$17,859,672	$2,338,316,527
Sep 16, 2026	$113.52	—	—	$110.22	2.90%	$22,448,379	$2,314,724,292
Sep 15, 2026	$112.13	—	—	$113.52	1.24%	$15,248,090	$2,383,891,246
Sep 14, 2026	$114.36	—	—	$112.13	1.95%	$15,743,370	$2,354,748,503
Sep 13, 2026	$113.27	—	—	$114.36	0.96%	$17,345,580	$2,401,570,565
Sep 12, 2026	$109.40	—	—	$113.27	3.54%	$38,198,999	$2,378,773,160
Sep 11, 2026	$112.80	—	—	$109.40	3.02%	$19,897,909	$2,297,413,306
Sep 10, 2026	$113.80	—	—	$112.80	0.88%	$20,618,168	$2,368,850,157
Sep 9, 2026	$115.79	—	—	$113.80	1.71%	$29,008,028	$2,389,861,024
Sep 8, 2026	$114.08	—	—	$115.79	1.49%	$33,678,136	$2,431,519,103
Sep 7, 2026	$113.39	—	—	$114.08	0.61%	$27,992,001	$2,395,752,990
Sep 6, 2026	$107.90	—	—	$113.39	5.09%	$28,946,512	$2,381,138,981
Sep 5, 2026	$109.86	—	—	$107.90	1.79%	$25,831,632	$2,265,829,598
Sep 4, 2026	$105.14	—	—	$109.86	4.50%	$28,486,258	$2,307,152,075
Sep 3, 2026	$110.47	—	—	$105.14	4.83%	$25,199,924	$2,207,852,844
Sep 2, 2026	$112.07	—	—	$110.47	1.43%	$13,915,354	$2,319,885,117
Sep 1, 2026	$111.53	—	—	$112.07	0.48%	$16,622,052	$2,353,449,604
Aug 31, 2026	$113.01	—	—	$111.53	1.31%	$20,989,091	$2,342,129,526
Aug 30, 2026	$110.30	—	—	$113.01	2.46%	$15,628,164	$2,373,264,038
Aug 29, 2026	$113.68	—	—	$110.30	2.97%	$22,371,369	$2,316,278,394
Aug 28, 2026	$113.16	—	—	$113.68	0.45%	$21,925,590	$2,387,190,152
Aug 27, 2026	$112.78	—	—	$113.16	0.34%	$29,896,302	$2,376,382,309
Aug 26, 2026	$115.83	—	—	$112.78	2.64%	$42,164,782	$2,368,281,587
Aug 25, 2026	$111.80	—	—	$115.83	3.61%	$48,803,566	$2,432,452,674
Aug 24, 2026	$110.30	—	—	$111.80	1.36%	$35,420,687	$2,347,800,434
Aug 23, 2026	$107.21	—	—	$110.30	2.88%	$98,725,526	$2,316,344,648
Aug 22, 2026	$107.02	—	—	$107.21	0.18%	$48,474,765	$2,251,491,290
Aug 21, 2026	$103.65	—	—	$107.02	3.26%	$39,254,363	$2,247,521,086
Aug 20, 2026	$101.20	—	—	$103.65	2.42%	$38,989,573	$2,176,610,522
Aug 19, 2026	$98.9971	—	—	$101.20	2.23%	$25,484,080	$2,125,278,515
Aug 18, 2026	$104.01	—	—	$98.9971	4.82%	$35,700,951	$2,078,938,625
Aug 17, 2026	$104.96	—	—	$104.01	0.91%	$30,989,672	$2,184,118,395
Aug 16, 2026	$107.68	—	—	$104.96	2.52%	$45,577,579	$2,204,252,777
Aug 15, 2026	$103.75	—	—	$107.68	3.79%	$54,716,057	$2,261,253,746
Aug 14, 2026	$98.6675	—	—	$103.75	5.15%	$58,972,645	$2,178,764,203
Aug 13, 2026	$94.6858	—	—	$98.6675	4.21%	$24,228,825	$2,072,017,385
Aug 12, 2026	$94.7565	—	—	$94.6858	0.07%	$18,897,555	$1,988,402,363
Aug 11, 2026	$93.8775	—	—	$94.7565	0.94%	$26,600,486	$1,989,887,487
Aug 10, 2026	$93.7686	—	—	$93.8775	0.12%	$25,079,093	$1,971,426,667
Aug 9, 2026	$89.9631	—	—	$93.7686	4.23%	$35,160,822	$1,969,140,312
Aug 8, 2026	$85.2957	—	—	$89.9631	5.47%	$29,106,064	$1,889,225,060
Aug 7, 2026	$85.8688	—	—	$85.2957	0.67%	$12,007,496	$1,791,209,405
Aug 6, 2026	$86.8065	—	—	$85.8688	1.08%	$14,283,235	$1,803,245,544
Aug 5, 2026	$86.2782	—	—	$86.8065	0.61%	$11,877,925	$1,822,935,843
Aug 4, 2026	$86.7267	—	—	$86.2782	0.52%	$12,445,260	$1,811,841,925
Aug 3, 2026	$86.3451	—	—	$86.7267	0.44%	$14,654,800	$1,821,260,279
Aug 2, 2026	$85.8439	—	—	$86.3451	0.58%	$10,022,465	$1,813,247,968
Aug 1, 2026	$86.4363	—	—	$85.8439	0.69%	$13,891,439	$1,802,721,546
Jul 31, 2026	$85.6115	—	—	$86.4363	0.96%	$16,238,316	$1,815,162,621
Jul 30, 2026	$86.2241	—	—	$85.6115	0.71%	$20,550,179	$1,797,841,760
Jul 29, 2026	$85.7878	—	—	$86.2241	0.51%	$18,194,004	$1,810,706,493
Jul 28, 2026	$84.7499	—	—	$85.7878	1.22%	$25,244,547	$1,801,543,758
Jul 27, 2026	$83.2185	—	—	$84.7499	1.84%	$14,277,246	$1,779,747,930
Jul 26, 2026	$82.3558	—	—	$83.2185	1.05%	$10,949,155	$1,747,588,731
Jul 25, 2026	$81.9867	—	—	$82.3558	0.45%	$10,978,091	$1,729,471,453
Jul 24, 2026	$82.2197	—	—	$81.9867	0.28%	$20,803,111	$1,721,720,068
Jul 23, 2026	$82.25	—	—	$82.2197	0.04%	$13,032,661	$1,726,612,870
Jul 22, 2026	$81.7518	—	—	$82.25	0.61%	$12,261,327	$1,727,250,090
Jul 21, 2026	$80.1486	—	—	$81.7518	2.00%	$13,237,759	$1,716,788,188
Jul 20, 2026	$81.3156	—	—	$80.1486	1.44%	$13,035,513	$1,683,121,514
Jul 19, 2026	$81.2990	—	—	$81.3156	0.02%	$12,350,908	$1,707,628,080
Jul 18, 2026	$80.2165	—	—	$81.2990	1.35%	$16,757,658	$1,707,279,834
Jul 17, 2026	$81.5192	—	—	$80.2165	1.60%	$14,845,233	$1,684,545,911
Jul 16, 2026	$81.2784	—	—	$81.5192	0.30%	$14,085,268	$1,711,903,441
Jul 15, 2026	$80.2126	—	—	$81.2784	1.33%	$15,386,361	$1,706,847,442
Jul 14, 2026	$80.7069	—	—	$80.2126	0.61%	$13,695,420	$1,684,464,372
Jul 13, 2026	$79.6317	—	—	$80.7069	1.35%	$13,338,010	$1,694,844,937
Jul 12, 2026	$80.4641	—	—	$79.6317	1.03%	$11,366,535	$1,672,265,508
Jul 11, 2026	$79.4473	—	—	$80.4641	1.28%	$13,836,137	$1,689,745,797
Jul 10, 2026	$78.7178	—	—	$79.4473	0.93%	$14,810,936	$1,668,393,744
Jul 9, 2026	$79.3930	—	—	$78.7178	0.85%	$17,861,288	$1,653,072,762
Jul 8, 2026	$79.9963	—	—	$79.3930	0.75%	$14,301,779	$1,667,252,964
Jul 7, 2026	$80.3106	—	—	$79.9963	0.39%	$18,877,592	$1,679,921,292
Jul 6, 2026	$80.6410	—	—	$80.3106	0.41%	$14,621,172	$1,686,522,436
Jul 5, 2026	$80.9712	—	—	$80.6410	0.41%	$13,745,420	$1,693,461,691
Jul 4, 2026	$80.6283	—	—	$80.9712	0.43%	$13,132,794	$1,700,394,213
Jul 3, 2026	$79.8967	—	—	$80.6283	0.92%	$17,720,439	$1,693,195,233
Jul 2, 2026	$78.7475	—	—	$79.8967	1.46%	$22,104,345	$1,677,830,803
Jul 1, 2026	$80.4330	—	—	$78.7475	2.10%	$25,745,830	$1,653,696,575
Jun 30, 2026	$78.0712	—	—	$80.4330	3.03%	$21,206,170	$1,689,092,959
Jun 29, 2026	$78.0327	—	—	$78.0712	0.05%	$19,822,488	$1,639,496,158
Jun 28, 2026	$75.1993	—	—	$78.0327	3.77%	$26,294,650	$1,638,686,962
Jun 27, 2026	$75.7825	—	—	$75.1993	0.77%	$16,270,478	$1,579,185,808
Jun 26, 2026	$75.2757	—	—	$75.7825	0.67%	$19,604,738	$1,591,433,451
Jun 25, 2026	$77.0897	—	—	$75.2757	2.35%	$22,347,374	$1,580,790,152
Jun 24, 2026	$80.2176	—	—	$77.0897	3.90%	$19,635,259	$1,618,882,833
Jun 23, 2026	$76.3756	—	—	$80.2176	5.03%	$35,831,182	$1,684,570,586
Jun 22, 2026	$75.3224	—	—	$76.3756	1.40%	$11,817,161	$1,603,888,214
Jun 21, 2026	$77.2187	—	—	$75.3224	2.46%	$17,333,707	$1,581,771,241
Jun 20, 2026	$72.7921	—	—	$77.2187	6.08%	$19,542,996	$1,621,591,934
Jun 19, 2026	$73.7198	—	—	$72.7921	1.26%	$11,067,260	$1,528,634,957
Jun 18, 2026	$76.2560	—	—	$73.7198	3.33%	$14,555,955	$1,548,115,566
Jun 17, 2026	$75.4279	—	—	$76.2560	1.10%	$11,664,328	$1,601,376,448
Jun 16, 2026	$75.2095	—	—	$75.4279	0.29%	$17,079,603	$1,583,985,462
Jun 15, 2026	$74.9049	—	—	$75.2095	0.41%	$9,526,317	$1,579,398,541
Jun 14, 2026	$73.5597	—	—	$74.9049	1.83%	$9,464,676	$1,573,003,475
Jun 13, 2026	$72.3273	—	—	$73.5597	1.70%	$11,725,050	$1,544,753,595
Jun 12, 2026	$70.3419	—	—	$72.3273	2.82%	$8,698,148	$1,518,872,621
Jun 11, 2026	$71.5312	—	—	$70.3419	1.66%	$11,879,840	$1,477,178,912
Jun 10, 2026	$72.7572	—	—	$71.5312	1.69%	$16,043,763	$1,502,154,193
Jun 9, 2026	$72.6366	—	—	$72.7572	0.17%	$11,885,852	$1,527,902,023
Jun 8, 2026	$69.0087	—	—	$72.6366	5.26%	$15,534,691	$1,525,369,475
Jun 7, 2026	$70.7890	—	—	$69.0087	2.51%	$18,092,508	$1,449,182,801
Jun 6, 2026	$74.3545	—	—	$70.7890	4.80%	$38,352,730	$1,486,568,511
Jun 5, 2026	$78.9050	—	—	$74.3545	5.77%	$36,220,502	$1,561,443,953
Jun 4, 2026	$83.5310	—	—	$78.9050	5.54%	$23,228,107	$1,657,005,100
Jun 3, 2026	$89.2907	—	—	$83.5310	6.45%	$26,170,532	$1,754,151,887
Jun 2, 2026	$92.7938	—	—	$89.2907	3.78%	$24,451,814	$1,875,104,250
Jun 1, 2026	$90.6399	—	—	$92.7938	2.38%	$39,741,382	$1,948,669,290
May 31, 2026	$87.0905	—	—	$90.6399	4.08%	$13,460,512	$1,903,438,636
May 30, 2026	$88.5570	—	—	$87.0905	1.66%	$16,905,512	$1,828,899,471
May 29, 2026	$87.3670	—	—	$88.5570	1.36%	$29,219,958	$1,859,697,442
May 28, 2026	$90.2712	—	—	$87.3670	3.22%	$32,376,083	$1,834,707,885
May 27, 2026	$83.1786	—	—	$90.2712	8.53%	$157,888,770	$1,895,695,637
May 26, 2026	$83.1284	—	—	$83.1786	0.06%	$7,312,144	$1,746,750,772
May 25, 2026	$82.4373	—	—	$83.1284	0.84%	$7,143,748	$1,745,697,404
May 24, 2026	$80.5502	—	—	$82.4373	2.34%	$13,538,804	$1,731,182,544
May 23, 2026	$80.7659	—	—	$80.5502	0.27%	$19,292,424	$1,691,555,148
May 22, 2026	$80.8799	—	—	$80.7659	0.14%	$8,152,142	$1,696,083,441
May 21, 2026	$79.7259	—	—	$80.8799	1.45%	$8,234,882	$1,698,478,656
May 20, 2026	$81.8003	—	—	$79.7259	2.54%	$12,917,200	$1,674,243,352
May 19, 2026	$82.0240	—	—	$81.8003	0.27%	$12,813,550	$1,717,806,368
May 18, 2026	$83.6527	—	—	$82.0240	1.95%	$8,430,739	$1,722,504,084
May 17, 2026	$84.9666	—	—	$83.6527	1.55%	$11,220,173	$1,756,706,725
May 16, 2026	$85.0556	—	—	$84.9666	0.10%	$18,816,969	$1,784,299,016
May 15, 2026	$84.6687	—	—	$85.0556	0.46%	$12,922,179	$1,786,166,633
May 14, 2026	$85.3291	—	—	$84.6687	0.77%	$16,233,548	$1,778,043,049
May 13, 2026	$87.2971	—	—	$85.3291	2.25%	$17,336,866	$1,791,910,173
May 12, 2026	$88.9392	—	—	$87.2971	1.85%	$17,208,437	$1,833,240,014
May 11, 2026	$87.9285	—	—	$88.9392	1.15%	$17,374,526	$1,867,724,213
May 10, 2026	$87.6688	—	—	$87.9285	0.30%	$17,266,603	$1,846,497,927
May 9, 2026	$85.6967	—	—	$87.6688	2.30%	$14,114,747	$1,841,044,841
May 8, 2026	$87.1461	—	—	$85.6967	1.66%	$15,297,549	$1,799,630,630
May 7, 2026	$85.8786	—	—	$87.1461	1.48%	$22,438,944	$1,830,067,487
May 6, 2026	$85.0907	—	—	$85.8786	0.93%	$13,619,849	$1,803,449,694
May 5, 2026	$85.4651	—	—	$85.0907	0.44%	$15,252,502	$1,786,904,734
May 4, 2026	$85.2273	—	—	$85.4651	0.28%	$16,467,480	$1,794,766,829
May 3, 2026	$83.1545	—	—	$85.2273	2.49%	$12,675,695	$1,789,772,840
May 2, 2026	$82.4206	—	—	$83.1545	0.89%	$11,345,596	$1,746,245,017
May 1, 2026	$82.4819	—	—	$82.4206	0.07%	$10,155,055	$1,730,833,390
Apr 30, 2026	$82.7551	—	—	$82.4819	0.33%	$16,196,601	$1,732,120,866
Apr 29, 2026	$83.6962	—	—	$82.7551	1.12%	$13,150,295	$1,737,856,221
Apr 28, 2026	$84.5567	—	—	$83.6962	1.02%	$14,086,265	$1,757,620,895
Apr 27, 2026	$84.2851	—	—	$84.5567	0.32%	$9,153,443	$1,775,690,407
Apr 26, 2026	$83.7448	—	—	$84.2851	0.65%	$10,424,923	$1,769,987,034
Apr 25, 2026	$83.9578	—	—	$83.7448	0.25%	$8,896,854	$1,758,640,983
Apr 24, 2026	$83.9737	—	—	$83.9578	0.02%	$11,975,644	$1,763,113,835
Apr 23, 2026	$83.9125	—	—	$83.9737	0.07%	$14,690,257	$1,763,447,937
Apr 22, 2026	$83.4205	—	—	$83.9125	0.59%	$10,672,849	$1,762,163,541
Apr 21, 2026	$82.4871	—	—	$83.4205	1.13%	$10,909,770	$1,751,829,724
Apr 20, 2026	$84.0229	—	—	$82.4871	1.83%	$14,040,307	$1,732,229,946
Apr 19, 2026	$86.5144	—	—	$84.0229	2.88%	$12,404,048	$1,764,480,292
Apr 18, 2026	$87.0018	—	—	$86.5144	0.56%	$18,923,292	$1,816,802,100
Apr 17, 2026	$85.5079	—	—	$87.0018	1.75%	$17,704,616	$1,827,037,743
Apr 16, 2026	$85.0657	—	—	$85.5079	0.52%	$11,474,944	$1,795,666,190
Apr 15, 2026	$84.8624	—	—	$85.0657	0.24%	$17,735,320	$1,786,380,565
Apr 14, 2026	$82.3796	—	—	$84.8624	3.01%	$12,317,440	$1,782,110,745
Apr 13, 2026	$85.5397	—	—	$82.3796	3.69%	$11,354,624	$1,729,971,428
Apr 12, 2026	$85.0969	—	—	$85.5397	0.52%	$9,597,852	$1,796,333,921
Apr 11, 2026	$83.4110	—	—	$85.0969	2.02%	$11,634,733	$1,787,035,860
Apr 10, 2026	$83.2904	—	—	$83.4110	0.14%	$10,504,030	$1,751,631,621
Apr 9, 2026	$85.0921	—	—	$83.2904	2.12%	$14,616,140	$1,749,098,469
Apr 8, 2026	$82.2837	—	—	$85.0921	3.41%	$13,158,655	$1,786,934,671
Apr 7, 2026	$83.5715	—	—	$82.2837	1.54%	$11,698,157	$1,727,958,576
Apr 6, 2026	$83.1135	—	—	$83.5715	0.55%	$7,908,506	$1,755,000,985
Apr 5, 2026	$82.4390	—	—	$83.1135	0.82%	$7,463,340	$1,745,383,772
Apr 4, 2026	$83.3799	—	—	$82.4390	1.13%	$8,285,551	$1,731,217,975
Apr 3, 2026	$83.9316	—	—	$83.3799	0.66%	$14,622,591	$1,750,978,345
Apr 2, 2026	$83.8524	—	—	$83.9316	0.09%	$14,404,485	$1,762,564,360
Apr 1, 2026	$83.8675	—	—	$83.8524	0.02%	$12,931,248	$1,760,900,813
Mar 31, 2026	$83.3792	—	—	$83.8675	0.59%	$11,673,517	$1,761,217,027
Mar 30, 2026	$83.3849	—	—	$83.3792	0.01%	$13,683,528	$1,750,963,161
Mar 29, 2026	$82.2279	—	—	$83.3849	1.41%	$10,357,155	$1,751,083,762
Mar 28, 2026	$84.8075	—	—	$82.2279	3.04%	$15,284,827	$1,726,785,124
Mar 27, 2026	$87.1099	—	—	$84.8075	2.64%	$11,809,081	$1,780,956,485
Mar 26, 2026	$86.2685	—	—	$87.1099	0.98%	$13,508,357	$1,829,308,457
Mar 25, 2026	$85.7069	—	—	$86.2685	0.66%	$17,996,084	$1,811,639,476
Mar 24, 2026	$84.3547	—	—	$85.7069	1.60%	$25,664,476	$1,799,844,278
Mar 23, 2026	$113.13	—	—	$84.3547	25.43%	$17,549,821	$1,771,447,971
Mar 22, 2026	$88.8565	—	—	$113.13	27.31%	$37,440,849	$2,375,671,445
Mar 21, 2026	$88.6996	—	—	$88.8565	0.18%	$13,225,273	$1,865,986,216
Mar 20, 2026	$92.1448	—	—	$88.6996	3.74%	$18,873,483	$1,862,692,068
Mar 19, 2026	$95.1466	—	—	$92.1448	3.15%	$22,168,258	$1,935,040,971
Mar 18, 2026	$97.8359	—	—	$95.1466	2.75%	$26,855,696	$1,998,079,508
Mar 17, 2026	$97.0029	—	—	$97.8359	0.86%	$23,130,509	$2,054,554,518
Mar 16, 2026	$96.5960	—	—	$97.0029	0.42%	$17,721,963	$2,037,060,406
Mar 15, 2026	$93.41	—	—	$96.5960	3.41%	$25,291,640	$2,028,515,265
Mar 14, 2026	$95.1632	—	—	$93.41	1.84%	$32,498,335	$1,961,610,000
Mar 13, 2026	$95.3688	—	—	$95.1632	0.22%	$15,773,741	$1,998,427,312
Mar 12, 2026	$97.5294	—	—	$95.3688	2.22%	$26,176,528	$2,002,745,660
Mar 11, 2026	$96.9674	—	—	$97.5294	0.58%	$26,538,761	$2,048,116,722
Mar 10, 2026	$97.6793	—	—	$96.9674	0.73%	$30,942,543	$2,036,314,961
Mar 9, 2026	$102.19	—	—	$97.6793	4.42%	$40,064,436	$2,051,265,064
Mar 8, 2026	$95.1608	—	—	$102.19	7.39%	$63,181,463	$2,146,063,587
Mar 7, 2026	$96.4711	—	—	$95.1608	1.36%	$94,073,916	$1,998,377,106
Mar 6, 2026	$77.6588	—	—	$96.4711	24.22%	$328,586,582	$2,025,892,731
Mar 5, 2026	$75.9072	—	—	$77.6588	2.31%	$19,467,425	$1,630,835,209
Mar 4, 2026	$76.8397	—	—	$75.9072	1.21%	$11,188,876	$1,594,050,316
Mar 3, 2026	$75.8726	—	—	$76.8397	1.27%	$13,565,650	$1,613,634,018
Mar 2, 2026	$76.9681	—	—	$75.8726	1.42%	$13,950,293	$1,593,324,706
Mar 1, 2026	$76.3233	—	—	$76.9681	0.84%	$16,578,630	$1,616,330,010
Feb 28, 2026	$77.7607	—	—	$76.3233	1.85%	$13,094,675	$1,602,789,213
Feb 27, 2026	$77.2126	—	—	$77.7607	0.71%	$19,586,890	$1,632,974,927
Feb 26, 2026	$73.9008	—	—	$77.2126	4.48%	$18,338,986	$1,621,465,247
Feb 25, 2026	$74.6393	—	—	$73.9008	0.99%	$11,801,973	$1,551,916,418
Feb 24, 2026	$75.0724	—	—	$74.6393	0.58%	$13,979,872	$1,567,425,733
Feb 23, 2026	$79.0536	—	—	$75.0724	5.04%	$12,041,251	$1,576,521,240
Feb 22, 2026	$79.7050	—	—	$79.0536	0.82%	$14,343,770	$1,660,124,948
Feb 21, 2026	$80.2604	—	—	$79.7050	0.69%	$12,575,589	$1,673,804,081
Feb 20, 2026	$77.5227	—	—	$80.2604	3.53%	$10,519,946	$1,685,469,285
Feb 19, 2026	$80.0885	—	—	$77.5227	3.20%	$12,895,914	$1,627,976,336
Feb 18, 2026	$79.8331	—	—	$80.0885	0.32%	$12,191,117	$1,681,858,030
Feb 17, 2026	$79.3648	—	—	$79.8331	0.59%	$15,922,212	$1,676,494,910
Feb 16, 2026	$80.6510	—	—	$79.3648	1.59%	$20,246,339	$1,666,660,376
Feb 15, 2026	$77.1831	—	—	$80.6510	4.49%	$19,811,981	$1,693,671,698
Feb 14, 2026	$74.4069	—	—	$77.1831	3.73%	$15,870,607	$1,620,845,466
Feb 13, 2026	$73.0803	—	—	$74.4069	1.82%	$16,282,054	$1,562,544,453
Feb 12, 2026	$75.7902	—	—	$73.0803	3.58%	$20,107,096	$1,534,685,904
Feb 11, 2026	$76.1290	—	—	$75.7902	0.45%	$18,921,305	$1,591,594,020
Feb 10, 2026	$75.9237	—	—	$76.1290	0.27%	$17,437,346	$1,598,709,556
Feb 9, 2026	$75.7256	—	—	$75.9237	0.26%	$16,541,718	$1,594,397,421
Feb 8, 2026	$75.2476	—	—	$75.7256	0.64%	$33,296,651	$1,590,238,278
Feb 7, 2026	$68.1955	—	—	$75.2476	10.34%	$65,084,389	$1,580,199,108
Feb 6, 2026	$81.4386	—	—	$68.1955	16.26%	$62,173,879	$1,432,106,149
Feb 5, 2026	$84.0093	—	—	$81.4386	3.06%	$33,017,594	$1,710,210,814
Feb 4, 2026	$88.8614	—	—	$84.0093	5.46%	$28,480,626	$1,764,195,906
Feb 3, 2026	$87.7938	—	—	$88.8614	1.22%	$36,434,850	$1,866,089,793
Feb 2, 2026	$90.6001	—	—	$87.7938	3.10%	$28,306,620	$1,843,668,785
Feb 1, 2026	$101.61	—	—	$90.6001	10.83%	$55,843,639	$1,902,601,177
Jan 31, 2026	$114.70	—	—	$101.61	11.41%	$28,510,448	$2,133,725,759
Jan 30, 2026	$117.18	—	—	$114.70	2.12%	$50,587,368	$2,408,659,097
Jan 29, 2026	$119.09	—	—	$117.18	1.60%	$47,370,595	$2,460,855,554
Jan 28, 2026	$103.28	—	—	$119.09	15.30%	$40,797,065	$2,500,786,794
Jan 27, 2026	$101.46	—	—	$103.28	1.80%	$14,611,351	$2,168,921,936
Jan 26, 2026	$103.18	—	—	$101.46	1.68%	$24,250,860	$2,130,573,402
Jan 25, 2026	$102.90	—	—	$103.18	0.27%	$12,353,982	$2,166,884,814
Jan 24, 2026	$118.85	—	—	$102.90	13.42%	$13,766,071	$2,160,974,053
Jan 23, 2026	$117.46	—	—	$118.85	1.19%	$38,355,270	$2,495,944,822
Jan 22, 2026	$102.56	—	—	$117.46	14.52%	$42,971,256	$2,466,589,704
Jan 21, 2026	$117.66	—	—	$102.56	12.84%	$30,196,910	$2,153,781,471
Jan 20, 2026	$121.99	—	—	$117.66	3.55%	$51,138,917	$2,470,934,483
Jan 19, 2026	$114.07	—	—	$121.99	6.95%	$37,052,574	$2,561,839,018
Jan 18, 2026	$114.67	—	—	$114.07	0.52%	$12,537,600	$2,395,462,682
Jan 17, 2026	$121.04	—	—	$114.67	5.26%	$25,241,661	$2,408,099,581
Jan 16, 2026	$116.71	—	—	$121.04	3.70%	$49,013,512	$2,541,735,008
Jan 15, 2026	$117.05	—	—	$116.71	0.29%	$41,916,596	$2,450,935,790
Jan 14, 2026	$120.37	—	—	$117.05	2.76%	$46,659,230	$2,458,029,085
Jan 13, 2026	$110.78	—	—	$120.37	8.66%	$43,315,645	$2,527,769,162
Jan 12, 2026	$123.45	—	—	$110.78	10.27%	$9,024,940	$2,326,368,624
Jan 11, 2026	$110.45	—	—	$123.45	11.77%	$31,762,941	$2,592,551,375
Jan 10, 2026	$110.25	—	—	$110.45	0.19%	$14,311,133	$2,319,476,076
Jan 9, 2026	$111.79	—	—	$110.25	1.38%	$18,742,298	$2,315,184,057
Jan 8, 2026	$114.74	—	—	$111.79	2.57%	$18,153,438	$2,347,629,906
Jan 7, 2026	$115.40	—	—	$114.74	0.58%	$29,238,486	$2,409,516,818
Jan 6, 2026	$114.03	—	—	$115.40	1.21%	$30,305,716	$2,423,465,636
Jan 5, 2026	$113.52	—	—	$114.03	0.44%	$28,161,556	$2,394,537,117
Jan 4, 2026	$112.49	—	—	$113.52	0.92%	$22,008,357	$2,383,999,685
Jan 3, 2026	$110.15	—	—	$112.49	2.13%	$23,866,479	$2,362,263,374
Jan 2, 2026	$109.53	—	—	$110.15	0.56%	$15,377,011	$2,313,049,422
Jan 1, 2026	$107.03	—	—	$109.53	2.33%	$25,523,785	$2,300,069,194
Dec 31, 2025	$107.21	—	—	$107.03	0.17%	$18,187,535	$2,249,138,240
Dec 30, 2025	$107.37	—	—	$107.21	0.15%	$24,463,011	$2,250,656,447
Dec 29, 2025	$108.28	—	—	$107.37	0.84%	$12,259,894	$2,254,872,776
Dec 28, 2025	$106.69	—	—	$108.28	1.49%	$11,089,645	$2,274,010,378
Dec 27, 2025	$107.00	—	—	$106.69	0.29%	$14,659,616	$2,243,628,587
Dec 26, 2025	$108.51	—	—	$107.00	1.40%	$10,770,648	$2,245,631,431
Dec 25, 2025	$110.03	—	—	$108.51	1.38%	$16,053,546	$2,279,337,096
Dec 24, 2025	$111.13	—	—	$110.03	0.98%	$20,601,227	$2,311,059,724
Dec 23, 2025	$106.96	—	—	$111.13	3.89%	$32,320,643	$2,333,321,865
Dec 22, 2025	$107.45	—	—	$106.96	0.46%	$14,905,155	$2,244,135,027
Dec 21, 2025	$108.00	—	—	$107.45	0.51%	$11,373,515	$2,257,336,508
Dec 20, 2025	$103.73	—	—	$108.00	4.12%	$27,484,239	$2,268,016,165
Dec 19, 2025	$105.71	—	—	$103.73	1.87%	$34,110,126	$2,179,662,623
Dec 18, 2025	$109.64	—	—	$105.71	3.59%	$25,198,789	$2,219,929,615
Dec 17, 2025	$106.96	—	—	$109.64	2.51%	$25,047,827	$2,301,230,266
Dec 16, 2025	$109.01	—	—	$106.96	1.88%	$29,125,550	$2,246,486,852
Dec 15, 2025	$115.34	—	—	$109.01	5.49%	$21,217,928	$2,289,153,577
Dec 14, 2025	$115.22	—	—	$115.34	0.10%	$15,981,847	$2,421,935,612
Dec 13, 2025	$115.34	—	—	$115.22	0.10%	$31,401,692	$2,419,989,837
Dec 12, 2025	$118.12	—	—	$115.34	2.36%	$47,717,954	$2,421,749,274
Dec 11, 2025	$116.65	—	—	$118.12	1.26%	$60,839,632	$2,488,238,677
Dec 10, 2025	$110.71	—	—	$116.65	5.37%	$50,904,244	$2,453,878,839
Dec 9, 2025	$107.69	—	—	$110.71	2.80%	$39,669,088	$2,325,171,662
Dec 8, 2025	$107.19	—	—	$107.69	0.47%	$25,249,922	$2,260,533,884
Dec 7, 2025	$103.53	—	—	$107.19	3.54%	$32,363,207	$2,250,218,142
Dec 6, 2025	$109.23	—	—	$103.53	5.22%	$23,370,776	$2,175,748,047
Dec 5, 2025	$107.11	—	—	$109.23	1.98%	$36,422,109	$2,293,464,786
Dec 4, 2025	$104.39	—	—	$107.11	2.60%	$41,465,429	$2,251,256,024
Dec 3, 2025	$98.7412	—	—	$104.39	5.72%	$52,645,309	$2,192,219,295
Dec 2, 2025	$105.02	—	—	$98.7412	5.98%	$49,250,760	$2,074,476,988
Dec 1, 2025	$105.54	—	—	$105.02	0.49%	$20,159,538	$2,206,217,228
Nov 30, 2025	$109.56	—	—	$105.54	3.67%	$24,205,431	$2,217,572,284
Nov 29, 2025	$111.31	—	—	$109.56	1.57%	$32,351,751	$2,300,384,389
Nov 28, 2025	$110.27	—	—	$111.31	0.95%	$34,510,241	$2,338,027,685
Nov 27, 2025	$106.25	—	—	$110.27	3.79%	$38,228,487	$2,315,789,075
Nov 26, 2025	$106.23	—	—	$106.25	0.02%	$30,026,578	$2,232,052,599
Nov 25, 2025	$103.65	—	—	$106.23	2.49%	$40,754,588	$2,231,514,139
Nov 24, 2025	$102.16	—	—	$103.65	1.45%	$41,172,691	$2,176,112,852
Nov 23, 2025	$99.1639	—	—	$102.16	3.02%	$48,247,782	$2,145,667,895
Nov 22, 2025	$104.88	—	—	$99.1639	5.45%	$97,603,725	$2,080,330,010
Nov 21, 2025	$109.98	—	—	$104.88	4.64%	$39,390,188	$2,199,829,744
Nov 20, 2025	$113.60	—	—	$109.98	3.18%	$47,378,186	$2,309,604,488
Nov 19, 2025	$112.36	—	—	$113.60	1.10%	$51,063,477	$2,382,280,682
Nov 18, 2025	$113.77	—	—	$112.36	1.24%	$43,346,637	$2,358,624,769
Nov 17, 2025	$113.30	—	—	$113.77	0.42%	$41,927,564	$2,388,674,857
Nov 16, 2025	$110.41	—	—	$113.30	2.62%	$30,451,297	$2,378,282,613
Nov 15, 2025	$116.82	—	—	$110.41	5.49%	$71,037,211	$2,317,189,164
Nov 14, 2025	$124.62	—	—	$116.82	6.26%	$55,713,921	$2,454,357,321
Nov 13, 2025	$122.35	—	—	$124.62	1.86%	$38,580,769	$2,615,001,258
Nov 12, 2025	$127.60	—	—	$122.35	4.12%	$43,335,036	$2,568,110,080
Nov 11, 2025	$126.14	—	—	$127.60	1.16%	$51,060,013	$2,678,778,059
Nov 10, 2025	$123.56	—	—	$126.14	2.08%	$39,431,412	$2,651,557,050
Nov 9, 2025	$125.35	—	—	$123.56	1.42%	$55,944,711	$2,594,675,425
Nov 8, 2025	$117.71	—	—	$125.35	6.49%	$84,349,443	$2,629,888,642
Nov 7, 2025	$124.13	—	—	$117.71	5.17%	$89,922,475	$2,466,041,460
Nov 6, 2025	$123.71	—	—	$124.13	0.34%	$74,871,843	$2,607,300,300
Nov 5, 2025	$132.99	—	—	$123.71	6.97%	$162,334,383	$2,597,171,698
Nov 4, 2025	$142.48	—	—	$132.99	6.66%	$99,037,052	$2,792,198,678
Nov 3, 2025	$144.64	—	—	$142.48	1.49%	$54,704,240	$2,991,159,371
Nov 2, 2025	$142.77	—	—	$144.64	1.31%	$51,301,315	$3,038,490,657
Nov 1, 2025	$148.48	—	—	$142.77	3.85%	$75,882,772	$2,998,070,089
Oct 31, 2025	$160.36	—	—	$148.48	7.41%	$114,800,413	$3,119,117,967
Oct 30, 2025	$162.87	—	—	$160.36	1.54%	$51,320,730	$3,371,970,781
Oct 29, 2025	$165.69	—	—	$162.87	1.70%	$37,456,389	$3,424,006,473
Oct 28, 2025	$170.13	—	—	$165.69	2.61%	$64,935,062	$3,483,452,491
Oct 27, 2025	$167.80	—	—	$170.13	1.39%	$44,081,053	$3,572,689,021
Oct 26, 2025	$164.54	—	—	$167.80	1.98%	$54,525,232	$3,522,283,852
Oct 25, 2025	$163.71	—	—	$164.54	0.51%	$41,378,443	$3,456,008,647
Oct 24, 2025	$157.90	—	—	$163.71	3.67%	$57,789,268	$3,437,868,957
Oct 23, 2025	$161.94	—	—	$157.90	2.49%	$83,065,662	$3,316,392,131
Oct 22, 2025	$169.87	—	—	$161.94	4.67%	$79,940,382	$3,407,902,354
Oct 21, 2025	$170.20	—	—	$169.87	0.19%	$55,248,143	$3,566,439,281
Oct 20, 2025	$169.50	—	—	$170.20	0.41%	$64,090,139	$3,577,079,675
Oct 19, 2025	$164.60	—	—	$169.50	2.97%	$70,484,639	$3,561,107,838
Oct 18, 2025	$164.60	—	—	$164.60	0.00%	$156,689,397	$3,456,025,478

Informazioni sui dati storici di OKB

This page lists daily OKB (OKB) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.