Pi Network (PI) Storico dei prezzi 2025

In 2025, Pi Network opened at $0.2014 and closed the year at $0.2031, a change of +0.84%. The highest price was $0.2724 and the lowest $0.1986.

Data	Apertura	Massimo	Minimo	Chiusura	Variazione	Volume	Capitalizzazione
Dec 31, 2025	$0.2021	—	—	$0.2031	0.50%	$8,040,760	$1,701,230,935
Dec 30, 2025	$0.2046	—	—	$0.2021	1.25%	$9,473,640	$1,692,380,340
Dec 29, 2025	$0.2056	—	—	$0.2046	0.48%	$6,933,188	$1,713,686,638
Dec 28, 2025	$0.2046	—	—	$0.2056	0.52%	$7,339,633	$1,721,544,739
Dec 27, 2025	$0.2048	—	—	$0.2046	0.10%	$8,951,852	$1,713,797,383
Dec 26, 2025	$0.2039	—	—	$0.2048	0.43%	$9,625,891	$1,714,277,277
Dec 25, 2025	$0.2029	—	—	$0.2039	0.50%	$11,640,617	$1,707,018,931
Dec 24, 2025	$0.2039	—	—	$0.2029	0.51%	$11,954,889	$1,697,883,216
Dec 23, 2025	$0.2068	—	—	$0.2039	1.40%	$11,527,233	$1,705,871,825
Dec 22, 2025	$0.2094	—	—	$0.2068	1.22%	$11,344,160	$1,728,792,616
Dec 21, 2025	$0.2140	—	—	$0.2094	2.16%	$14,752,051	$1,751,467,119
Dec 20, 2025	$0.2049	—	—	$0.2140	4.46%	$21,267,905	$1,791,857,727
Dec 19, 2025	$0.2026	—	—	$0.2049	1.12%	$19,306,022	$1,713,729,255
Dec 18, 2025	$0.2044	—	—	$0.2026	0.90%	$23,416,691	$1,695,673,979
Dec 17, 2025	$0.1991	—	—	$0.2044	2.67%	$18,653,778	$1,709,597,601
Dec 16, 2025	$0.2024	—	—	$0.1991	1.60%	$18,698,090	$1,664,737,702
Dec 15, 2025	$0.2080	—	—	$0.2024	2.74%	$12,434,734	$1,689,963,045
Dec 14, 2025	$0.2079	—	—	$0.2080	0.08%	$8,806,854	$1,737,883,844
Dec 13, 2025	$0.2083	—	—	$0.2079	0.18%	$12,999,932	$1,736,159,148
Dec 12, 2025	$0.2137	—	—	$0.2083	2.57%	$20,195,284	$1,739,486,099
Dec 11, 2025	$0.2197	—	—	$0.2137	2.70%	$16,863,476	$1,783,982,121
Dec 10, 2025	$0.2208	—	—	$0.2197	0.51%	$17,652,848	$1,832,945,895
Dec 9, 2025	$0.2222	—	—	$0.2208	0.61%	$15,962,235	$1,844,155,713
Dec 8, 2025	$0.2256	—	—	$0.2222	1.54%	$17,092,668	$1,853,822,141
Dec 7, 2025	$0.2237	—	—	$0.2256	0.85%	$13,455,811	$1,882,441,726
Dec 6, 2025	$0.2301	—	—	$0.2237	2.77%	$17,684,805	$1,867,913,579
Dec 5, 2025	$0.2327	—	—	$0.2301	1.10%	$16,780,448	$1,920,476,034
Dec 4, 2025	$0.2345	—	—	$0.2327	0.76%	$20,086,959	$1,942,113,469
Dec 3, 2025	$0.2283	—	—	$0.2345	2.70%	$23,323,678	$1,957,022,960
Dec 2, 2025	$0.2402	—	—	$0.2283	4.96%	$36,895,716	$1,902,267,410
Dec 1, 2025	$0.2435	—	—	$0.2402	1.34%	$18,742,391	$2,009,275,666
Nov 30, 2025	$0.2502	—	—	$0.2435	2.67%	$22,651,099	$2,030,512,304
Nov 29, 2025	$0.2724	—	—	$0.2502	8.16%	$52,972,512	$2,084,765,439
Nov 28, 2025	$0.2547	—	—	$0.2724	6.93%	$55,140,057	$2,274,332,327
Nov 27, 2025	$0.2414	—	—	$0.2547	5.53%	$46,111,642	$2,128,439,386
Nov 26, 2025	$0.2388	—	—	$0.2414	1.08%	$21,076,946	$2,009,532,214
Nov 25, 2025	$0.2408	—	—	$0.2388	0.82%	$27,373,850	$1,988,619,173
Nov 24, 2025	$0.2402	—	—	$0.2408	0.24%	$23,239,591	$2,005,773,094
Nov 23, 2025	$0.2340	—	—	$0.2402	2.66%	$33,716,476	$2,007,544,141
Nov 22, 2025	$0.2456	—	—	$0.2340	4.75%	$60,081,716	$1,944,397,671
Nov 21, 2025	$0.2403	—	—	$0.2456	2.20%	$78,427,807	$2,038,230,902
Nov 20, 2025	$0.2284	—	—	$0.2403	5.23%	$45,022,423	$1,998,622,979
Nov 19, 2025	$0.2260	—	—	$0.2284	1.07%	$23,021,824	$1,895,908,408
Nov 18, 2025	$0.2270	—	—	$0.2260	0.48%	$28,144,144	$1,879,172,898
Nov 17, 2025	$0.2191	—	—	$0.2270	3.61%	$36,198,959	$1,883,740,359
Nov 16, 2025	$0.2153	—	—	$0.2191	1.80%	$15,917,690	$1,817,931,576
Nov 15, 2025	$0.2198	—	—	$0.2153	2.04%	$28,288,256	$1,789,134,750
Nov 14, 2025	$0.2247	—	—	$0.2198	2.18%	$25,780,582	$1,827,642,861
Nov 13, 2025	$0.2230	—	—	$0.2247	0.75%	$22,085,648	$1,865,572,661
Nov 12, 2025	$0.2324	—	—	$0.2230	4.05%	$30,206,309	$1,853,273,702
Nov 11, 2025	$0.2267	—	—	$0.2324	2.52%	$34,184,771	$1,932,705,747
Nov 10, 2025	$0.2255	—	—	$0.2267	0.51%	$22,239,209	$1,880,917,136
Nov 9, 2025	$0.2274	—	—	$0.2255	0.81%	$27,625,382	$1,875,042,420
Nov 8, 2025	$0.2169	—	—	$0.2274	4.83%	$43,241,941	$1,889,282,142
Nov 7, 2025	$0.2240	—	—	$0.2169	3.16%	$30,649,630	$1,800,177,270
Nov 6, 2025	$0.2171	—	—	$0.2240	3.15%	$41,596,943	$1,859,062,460
Nov 5, 2025	$0.2298	—	—	$0.2171	5.52%	$55,905,069	$1,801,615,371
Nov 4, 2025	$0.2504	—	—	$0.2298	8.22%	$49,891,639	$1,900,006,299
Nov 3, 2025	$0.2466	—	—	$0.2504	1.55%	$29,475,815	$2,078,106,424
Nov 2, 2025	$0.2497	—	—	$0.2466	1.24%	$28,741,253	$2,046,777,923
Nov 1, 2025	$0.2504	—	—	$0.2497	0.30%	$52,833,982	$2,072,321,916
Oct 31, 2025	$0.2585	—	—	$0.2504	3.13%	$56,063,526	$2,074,744,580
Oct 30, 2025	$0.2520	—	—	$0.2585	2.58%	$116,372,791	$2,145,096,100
Oct 29, 2025	$0.2338	—	—	$0.2520	7.79%	$89,494,032	$2,100,738,518
Oct 28, 2025	$0.2227	—	—	$0.2338	5.02%	$145,208,774	$1,938,564,306
Oct 27, 2025	$0.2076	—	—	$0.2227	7.26%	$26,678,404	$1,853,573,803
Oct 26, 2025	$0.2064	—	—	$0.2076	0.56%	$12,068,716	$1,720,612,136
Oct 25, 2025	$0.2045	—	—	$0.2064	0.97%	$15,209,387	$1,710,253,733
Oct 24, 2025	$0.1986	—	—	$0.2045	2.95%	$15,739,007	$1,693,054,365
Oct 23, 2025	$0.2024	—	—	$0.1986	1.89%	$20,854,646	$1,643,463,055
Oct 22, 2025	$0.2069	—	—	$0.2024	2.15%	$23,795,291	$1,676,860,184
Oct 21, 2025	$0.2056	—	—	$0.2069	0.62%	$17,691,789	$1,712,858,663
Oct 20, 2025	$0.2043	—	—	$0.2056	0.63%	$18,860,918	$1,702,007,367
Oct 19, 2025	$0.2014	—	—	$0.2043	1.44%	$16,799,146	$1,690,306,754
Oct 18, 2025	$0.2014	—	—	$0.2014	0.00%	$39,488,839	$1,665,491,851

Informazioni sui dati storici di Pi Network

This page lists daily Pi Network (PI) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.