Maple Finance (SYRUP) Storico dei prezzi 2025

In 2025, Maple Finance opened at $0.1432 and closed the year at $0.3223, a change of +125.07%. The highest price was $1.00 and the lowest $0.0400.

Data	Apertura	Massimo	Minimo	Chiusura	Variazione	Volume	Capitalizzazione
Dec 31, 2025	$0.3272	$0.3360	$0.3180	$0.3223	1.50%	$2,913,035	$374,218,566
Dec 30, 2025	$0.3162	$0.3283	$0.3109	$0.3273	3.51%	$2,677,159	$363,174,666
Dec 29, 2025	$0.3258	$0.3364	$0.3133	$0.3161	2.98%	$3,006,721	$374,274,085
Dec 28, 2025	$0.3369	$0.3379	$0.3212	$0.3258	3.29%	$2,059,351	$387,523,002
Dec 27, 2025	$0.3400	$0.3454	$0.3325	$0.3370	0.88%	$2,374,522	$390,553,069
Dec 26, 2025	$0.3342	$0.3467	$0.3235	$0.3400	1.74%	$3,756,620	$383,959,041
Dec 25, 2025	$0.3085	$0.3521	$0.3075	$0.3341	8.30%	$4,262,584	$354,462,510
Dec 24, 2025	$0.3145	$0.3192	$0.3029	$0.3085	1.91%	$1,543,489	$361,447,331
Dec 23, 2025	$0.3321	$0.3363	$0.3126	$0.3145	5.30%	$3,392,824	$378,811,647
Dec 22, 2025	$0.3461	$0.3551	$0.3294	$0.3321	4.05%	$4,626,587	$396,261,021
Dec 21, 2025	$0.3252	$0.3603	$0.3207	$0.3461	6.43%	$7,035,938	$371,059,603
Dec 20, 2025	$0.3164	$0.3300	$0.3117	$0.3251	2.75%	$4,048,452	$362,939,491
Dec 19, 2025	$0.2733	$0.3261	$0.2709	$0.3164	15.77%	$6,304,614	$310,454,534
Dec 18, 2025	$0.2740	$0.2909	$0.2707	$0.2732	0.29%	$6,165,935	$311,319,920
Dec 17, 2025	$0.2683	$0.2991	$0.2645	$0.2739	2.09%	$11,101,679	$307,062,095
Dec 16, 2025	$0.2623	$0.2723	$0.2581	$0.2683	2.29%	$3,647,592	$299,815,388
Dec 15, 2025	$0.2630	$0.2737	$0.2535	$0.2622	0.30%	$4,114,184	$299,814,900
Dec 14, 2025	$0.2722	$0.2810	$0.2613	$0.2631	3.34%	$2,993,245	$309,833,866
Dec 13, 2025	$0.2627	$0.2749	$0.2598	$0.2722	3.62%	$2,209,713	$298,662,795
Dec 12, 2025	$0.2694	$0.2859	$0.2530	$0.2626	2.52%	$5,356,864	$306,791,335
Dec 11, 2025	$0.2725	$0.2810	$0.2566	$0.2695	1.10%	$6,260,742	$310,427,341
Dec 10, 2025	$0.2743	$0.2874	$0.2694	$0.2725	0.66%	$3,213,210	$312,397,616
Dec 9, 2025	$0.2661	$0.2806	$0.2612	$0.2744	3.12%	$2,731,097	$302,940,773
Dec 8, 2025	$0.2698	$0.2780	$0.2577	$0.2661	1.37%	$4,307,494	$307,446,194
Dec 7, 2025	$0.2794	$0.3135	$0.2677	$0.2698	3.44%	$10,820,756	$318,154,036
Dec 6, 2025	$0.2570	$0.2980	$0.2547	$0.2794	8.72%	$6,061,201	$293,205,374
Dec 5, 2025	$0.2609	$0.2830	$0.2511	$0.2569	1.53%	$9,260,615	$296,664,014
Dec 4, 2025	$0.2457	$0.2722	$0.2372	$0.2609	6.19%	$6,910,971	$280,112,933
Dec 3, 2025	$0.2530	$0.2548	$0.2372	$0.2456	2.92%	$6,848,661	$288,485,364
Dec 2, 2025	$0.2487	$0.2773	$0.2471	$0.2531	1.77%	$5,215,541	$283,415,533
Dec 1, 2025	$0.2723	$0.2728	$0.2436	$0.2487	8.67%	$7,293,974	$310,984,485
Nov 30, 2025	$0.2706	$0.2797	$0.2646	$0.2723	0.63%	$3,385,911	$308,192,467
Nov 29, 2025	$0.2910	$0.2928	$0.2641	$0.2706	7.01%	$4,240,920	$330,763,804
Nov 28, 2025	$0.2884	$0.2925	$0.2672	$0.2911	0.94%	$6,224,900	$328,865,354
Nov 27, 2025	$0.3031	$0.3056	$0.2875	$0.2883	4.88%	$3,690,750	$344,932,198
Nov 26, 2025	$0.2993	$0.3073	$0.2874	$0.3031	1.27%	$3,234,214	$341,649,866
Nov 25, 2025	$0.3077	$0.3105	$0.2905	$0.2993	2.73%	$4,099,968	$349,716,917
Nov 24, 2025	$0.3044	$0.3110	$0.2914	$0.3078	1.12%	$3,982,057	$347,080,295
Nov 23, 2025	$0.2966	$0.3174	$0.2923	$0.3045	2.66%	$5,548,065	$337,463,732
Nov 22, 2025	$0.2969	$0.3048	$0.2828	$0.2966	0.10%	$6,125,972	$338,046,947
Nov 21, 2025	$0.3155	$0.3170	$0.2705	$0.2968	5.93%	$13,860,920	$359,152,873
Nov 20, 2025	$0.3690	$0.3719	$0.3148	$0.3156	14.47%	$8,360,518	$419,611,347
Nov 19, 2025	$0.3898	$0.3966	$0.3497	$0.3691	5.31%	$10,555,715	$443,565,756
Nov 18, 2025	$0.3897	$0.3921	$0.3673	$0.3898	0.03%	$8,505,654	$441,915,459
Nov 17, 2025	$0.4426	$0.4511	$0.3810	$0.3896	11.97%	$14,896,485	$502,340,151
Nov 16, 2025	$0.4494	$0.4843	$0.4344	$0.4426	1.51%	$15,875,072	$510,782,632
Nov 15, 2025	$0.4484	$0.4675	$0.4417	$0.4493	0.20%	$8,987,688	$511,639,959
Nov 14, 2025	$0.4499	$0.4863	$0.4439	$0.4483	0.36%	$21,902,098	$509,867,489
Nov 13, 2025	$0.4386	$0.4802	$0.4317	$0.4500	2.60%	$14,819,097	$499,131,931
Nov 12, 2025	$0.4352	$0.4606	$0.4344	$0.4386	0.78%	$8,036,908	$496,277,806
Nov 11, 2025	$0.4663	$0.4753	$0.4305	$0.4352	6.67%	$9,875,801	$530,615,420
Nov 10, 2025	$0.4713	$0.4979	$0.4554	$0.4662	1.08%	$14,450,236	$535,240,686
Nov 9, 2025	$0.4553	$0.4935	$0.4343	$0.4714	3.54%	$11,914,603	$518,454,100
Nov 8, 2025	$0.4506	$0.5049	$0.4439	$0.4554	1.07%	$23,861,065	$513,459,100
Nov 7, 2025	$0.3990	$0.4561	$0.3906	$0.4506	12.93%	$10,190,196	$453,127,092
Nov 6, 2025	$0.4165	$0.4284	$0.3945	$0.3989	4.23%	$12,543,740	$475,026,349
Nov 5, 2025	$0.3733	$0.4319	$0.3556	$0.4165	11.57%	$13,726,100	$417,903,963
Nov 4, 2025	$0.4075	$0.4158	$0.3411	$0.3734	8.37%	$14,869,212	$455,943,987
Nov 3, 2025	$0.4415	$0.4429	$0.3981	$0.4075	7.70%	$11,923,776	$493,414,622
Nov 2, 2025	$0.4571	$0.4690	$0.4304	$0.4415	3.41%	$8,674,447	$510,998,692
Nov 1, 2025	$0.4339	$0.4606	$0.4316	$0.4572	5.37%	$7,841,364	$485,143,098
Oct 31, 2025	$0.4139	$0.4414	$0.4119	$0.4340	4.86%	$13,176,815	$462,700,796
Oct 30, 2025	$0.4245	$0.4498	$0.3836	$0.4139	2.50%	$23,201,383	$473,896,223
Oct 29, 2025	$0.3883	$0.4461	$0.3828	$0.4246	9.35%	$14,379,752	$434,218,117
Oct 28, 2025	$0.3844	$0.4054	$0.3780	$0.3883	1.01%	$7,111,226	$430,129,846
Oct 27, 2025	$0.3987	$0.4045	$0.3809	$0.3845	3.56%	$4,829,795	$444,794,066
Oct 26, 2025	$0.3875	$0.4054	$0.3805	$0.3988	2.92%	$4,594,737	$434,263,841
Oct 25, 2025	$0.3761	$0.3956	$0.3734	$0.3875	3.03%	$3,719,244	$420,583,425
Oct 24, 2025	$0.3732	$0.3895	$0.3686	$0.3761	0.78%	$5,660,520	$416,790,717
Oct 23, 2025	$0.3472	$0.3795	$0.3463	$0.3732	7.49%	$7,323,474	$388,684,536
Oct 22, 2025	$0.3555	$0.3576	$0.3342	$0.3472	2.33%	$7,035,833	$397,754,860
Oct 21, 2025	$0.3604	$0.3866	$0.3495	$0.3556	1.33%	$7,692,087	$402,523,153
Oct 20, 2025	$0.3761	$0.3880	$0.3555	$0.3605	4.15%	$6,319,130	$420,312,924
Oct 19, 2025	$0.3688	$0.3919	$0.3634	$0.3762	2.01%	$5,974,897	$412,233,291
Oct 18, 2025	$0.3757	$0.3852	$0.3664	$0.3688	1.84%	$3,598,920	$421,785,419
Oct 17, 2025	$0.4050	$0.4173	$0.3628	$0.3757	7.23%	$12,500,104	—
Oct 16, 2025	$0.4310	$0.4395	$0.3920	$0.4050	6.03%	$16,616,969	—
Oct 15, 2025	$0.4526	$0.4645	$0.4251	$0.4311	4.75%	$20,039,464	—
Oct 14, 2025	$0.4052	$0.4564	$0.3907	$0.4525	11.67%	$30,088,134	—
Oct 13, 2025	$0.3721	$0.4099	$0.3577	$0.4051	8.87%	$8,348,107	—
Oct 12, 2025	$0.3343	$0.3819	$0.3274	$0.3722	11.34%	$7,392,815	—
Oct 11, 2025	$0.3342	$0.3494	$0.3193	$0.3343	0.03%	$6,962,606	—
Oct 10, 2025	$0.3905	$0.4043	$0.0400	$0.3341	14.44%	$19,440,090	—
Oct 9, 2025	$0.4059	$0.4083	$0.3842	$0.3904	3.82%	$5,463,817	—
Oct 8, 2025	$0.3895	$0.4132	$0.3865	$0.4058	4.18%	$5,624,363	—
Oct 7, 2025	$0.4184	$0.4243	$0.3883	$0.3896	6.88%	$6,218,541	—
Oct 6, 2025	$0.4097	$0.4273	$0.4042	$0.4185	2.15%	$5,758,675	—
Oct 5, 2025	$0.4119	$0.4293	$0.4061	$0.4096	0.56%	$6,396,338	—
Oct 4, 2025	$0.4227	$0.4281	$0.4031	$0.4118	2.58%	$5,084,048	—
Oct 3, 2025	$0.4082	$0.4344	$0.3975	$0.4226	3.53%	$7,995,392	—
Oct 2, 2025	$0.4071	$0.4170	$0.4000	$0.4082	0.27%	$5,994,977	—
Oct 1, 2025	$0.3784	$0.4099	$0.3702	$0.4070	7.56%	$6,168,342	—
Sep 30, 2025	$0.3894	$0.3907	$0.3669	$0.3783	2.85%	$5,511,330	—
Sep 29, 2025	$0.3910	$0.4000	$0.3785	$0.3894	0.41%	$4,320,294	—
Sep 28, 2025	$0.3794	$0.3917	$0.3680	$0.3910	3.06%	$3,980,864	—
Sep 27, 2025	$0.3880	$0.3895	$0.3744	$0.3794	2.22%	$2,452,314	—
Sep 26, 2025	$0.3742	$0.3894	$0.3713	$0.3880	3.69%	$6,702,520	—
Sep 25, 2025	$0.4098	$0.4098	$0.3720	$0.3742	8.69%	$12,279,926	—
Sep 24, 2025	$0.4021	$0.4219	$0.3933	$0.4098	1.91%	$7,867,768	—
Sep 23, 2025	$0.4066	$0.4095	$0.3954	$0.4020	1.13%	$7,576,101	—
Sep 22, 2025	$0.4200	$0.4222	$0.3854	$0.4067	3.17%	$12,119,232	—
Sep 21, 2025	$0.4290	$0.4326	$0.4194	$0.4201	2.07%	$5,896,275	—
Sep 20, 2025	$0.4263	$0.4340	$0.4229	$0.4290	0.63%	$5,335,569	—
Sep 19, 2025	$0.4460	$0.4502	$0.4232	$0.4263	4.42%	$8,373,803	—
Sep 18, 2025	$0.4463	$0.4614	$0.4407	$0.4459	0.09%	$9,207,056	—
Sep 17, 2025	$0.4378	$0.4518	$0.4268	$0.4463	1.94%	$9,440,934	—
Sep 16, 2025	$0.4402	$0.4413	$0.4240	$0.4378	0.55%	$10,284,736	—
Sep 15, 2025	$0.4581	$0.4624	$0.4259	$0.4403	3.89%	$9,763,469	—
Sep 14, 2025	$0.4702	$0.4775	$0.4524	$0.4581	2.57%	$7,254,598	—
Sep 13, 2025	$0.4776	$0.4889	$0.4664	$0.4702	1.55%	$7,557,509	—
Sep 12, 2025	$0.4655	$0.4823	$0.4543	$0.4777	2.62%	$7,542,125	—
Sep 11, 2025	$0.4430	$0.4662	$0.4422	$0.4654	5.06%	$7,823,485	—
Sep 10, 2025	$0.4592	$0.4669	$0.4368	$0.4430	3.53%	$10,690,606	—
Sep 9, 2025	$0.4885	$0.4908	$0.4560	$0.4592	6.00%	$12,038,555	—
Sep 8, 2025	$0.4850	$0.4985	$0.4770	$0.4884	0.70%	$11,544,175	—
Sep 7, 2025	$0.4961	$0.5048	$0.4819	$0.4849	2.26%	$9,702,581	—
Sep 6, 2025	$0.5015	$0.5301	$0.4912	$0.4961	1.08%	$16,146,381	—
Sep 5, 2025	$0.4767	$0.5265	$0.4752	$0.5015	5.20%	$28,963,223	—
Sep 4, 2025	$0.4956	$0.5084	$0.4689	$0.4768	3.79%	$18,881,734	—
Sep 3, 2025	$0.4561	$0.5083	$0.4532	$0.4956	8.66%	$26,563,147	—
Sep 2, 2025	$0.4504	$0.4647	$0.4366	$0.4560	1.24%	$18,408,481	—
Sep 1, 2025	$0.4490	$0.4860	$0.4413	$0.4503	0.29%	$28,507,706	—
Aug 31, 2025	$0.4729	$0.4769	$0.4489	$0.4489	5.08%	$8,939,775	—
Aug 30, 2025	$0.4568	$0.4792	$0.4465	$0.4728	3.50%	$14,259,911	—
Aug 29, 2025	$0.4431	$0.4710	$0.4341	$0.4567	3.07%	$23,112,177	—
Aug 28, 2025	$0.4422	$0.4685	$0.4312	$0.4430	0.18%	$15,568,263	—
Aug 27, 2025	$0.4135	$0.4708	$0.4127	$0.4422	6.94%	$35,949,300	—
Aug 26, 2025	$0.3952	$0.4175	$0.3893	$0.4134	4.61%	$10,559,848	—
Aug 25, 2025	$0.4410	$0.4423	$0.3868	$0.3952	10.39%	$15,040,946	—
Aug 24, 2025	$0.4653	$0.4954	$0.4380	$0.4410	5.22%	$25,877,911	—
Aug 23, 2025	$0.4362	$0.4655	$0.4215	$0.4654	6.69%	$12,656,704	—
Aug 22, 2025	$0.4088	$0.4417	$0.3907	$0.4364	6.75%	$12,056,384	—
Aug 21, 2025	$0.4161	$0.4176	$0.4020	$0.4088	1.75%	$8,428,316	—
Aug 20, 2025	$0.4027	$0.4253	$0.3996	$0.4161	3.33%	$9,959,825	—
Aug 19, 2025	$0.4210	$0.4273	$0.3996	$0.4026	4.37%	$7,771,508	—
Aug 18, 2025	$0.4350	$0.4350	$0.4098	$0.4209	3.24%	$8,086,934	—
Aug 17, 2025	$0.4351	$0.4512	$0.4328	$0.4350	0.02%	$6,876,739	—
Aug 16, 2025	$0.4240	$0.4416	$0.4235	$0.4351	2.62%	$5,733,292	—
Aug 15, 2025	$0.4305	$0.4432	$0.4110	$0.4241	1.49%	$10,255,828	—
Aug 14, 2025	$0.4708	$0.4708	$0.4253	$0.4306	8.54%	$15,247,496	—
Aug 13, 2025	$0.4692	$0.4739	$0.4465	$0.4709	0.36%	$19,082,712	—
Aug 12, 2025	$0.4929	$0.5022	$0.4617	$0.4692	4.81%	$19,715,011	—
Aug 11, 2025	$0.5089	$0.5332	$0.4928	$0.4930	3.12%	$19,666,594	—
Aug 10, 2025	$0.5070	$0.5153	$0.4849	$0.5090	0.39%	$18,553,813	—
Aug 9, 2025	$0.4971	$0.5152	$0.4826	$0.5069	1.97%	$17,947,763	—
Aug 8, 2025	$0.4994	$0.5158	$0.4792	$0.4971	0.46%	$18,023,889	—
Aug 7, 2025	$0.4742	$0.5169	$0.4675	$0.4994	5.31%	$26,665,470	—
Aug 6, 2025	$0.4647	$0.4913	$0.4380	$0.4743	2.07%	$33,373,636	—
Aug 5, 2025	$0.4419	$0.4648	$0.4189	$0.4645	5.11%	$22,209,635	—
Aug 4, 2025	$0.4171	$0.4500	$0.4170	$0.4419	5.95%	$24,044,045	—
Aug 3, 2025	$0.4042	$0.4302	$0.3998	$0.4171	3.19%	$14,168,293	—
Aug 2, 2025	$0.4257	$0.4308	$0.3847	$0.4042	5.05%	$18,284,540	—
Aug 1, 2025	$0.4139	$0.4385	$0.3975	$0.4257	2.85%	$32,695,675	—
Jul 31, 2025	$0.4527	$0.4662	$0.4092	$0.4140	8.55%	$22,518,633	—
Jul 30, 2025	$0.4745	$0.4745	$0.4310	$0.4527	4.59%	$23,675,510	—
Jul 29, 2025	$0.4982	$0.5230	$0.4588	$0.4745	4.76%	$23,420,775	—
Jul 28, 2025	$0.5623	$0.5623	$0.4942	$0.4981	11.42%	$26,141,287	—
Jul 27, 2025	$0.5542	$0.5772	$0.5415	$0.5625	1.50%	$23,661,094	—
Jul 26, 2025	$0.5783	$0.5783	$0.5398	$0.5543	4.15%	$34,668,322	—
Jul 25, 2025	$0.4826	$0.6800	$0.4709	$0.5785	19.87%	$156,937,402	—
Jul 24, 2025	$0.4433	$0.5400	$0.4381	$0.4825	8.84%	$69,866,636	—
Jul 23, 2025	$0.4422	$0.4700	$0.4238	$0.4433	0.25%	$30,737,298	—
Jul 22, 2025	$0.4206	$0.4622	$0.4144	$0.4422	5.14%	$34,420,781	—
Jul 21, 2025	$0.4156	$0.4291	$0.4011	$0.4206	1.20%	$21,118,516	—
Jul 20, 2025	$0.4277	$0.4523	$0.4127	$0.4156	2.83%	$16,002,013	—
Jul 19, 2025	$0.4231	$0.4314	$0.4120	$0.4277	1.09%	$9,101,212	—
Jul 18, 2025	$0.4350	$0.4658	$0.4024	$0.4230	2.76%	$28,416,707	—
Jul 17, 2025	$0.4806	$0.4942	$0.4274	$0.4349	9.51%	$23,558,772	—
Jul 16, 2025	$0.4590	$0.5040	$0.4478	$0.4806	4.71%	$30,714,057	—
Jul 15, 2025	$0.4386	$0.4662	$0.4329	$0.4590	4.65%	$25,158,675	—
Jul 14, 2025	$0.4910	$0.5350	$0.4352	$0.4386	10.67%	$38,668,445	—
Jul 13, 2025	$0.4969	$0.5004	$0.4786	$0.4909	1.21%	$22,380,561	—
Jul 12, 2025	$0.5342	$0.5426	$0.4777	$0.4969	6.98%	$23,422,635	—
Jul 11, 2025	$0.4941	$0.5833	$0.4853	$0.5341	8.10%	$47,305,519	—
Jul 10, 2025	$0.5235	$0.5271	$0.4630	$0.4941	5.62%	$34,024,251	—
Jul 9, 2025	$0.5100	$0.5343	$0.5007	$0.5234	2.63%	$13,785,139	—
Jul 8, 2025	$0.5161	$0.5281	$0.4902	$0.5099	1.20%	$17,402,282	—
Jul 7, 2025	$0.5582	$0.5650	$0.5126	$0.5162	7.52%	$18,530,639	—
Jul 6, 2025	$0.5507	$0.5804	$0.5351	$0.5582	1.36%	$13,207,270	—
Jul 5, 2025	$0.5380	$0.5673	$0.5237	$0.5506	2.34%	$18,637,634	—
Jul 4, 2025	$0.5119	$0.5553	$0.5096	$0.5380	5.10%	$28,264,705	—
Jul 3, 2025	$0.5393	$0.5644	$0.5097	$0.5119	5.08%	$26,086,968	—
Jul 2, 2025	$0.5038	$0.5766	$0.4921	$0.5394	7.07%	$37,904,196	—
Jul 1, 2025	$0.5435	$0.5497	$0.4987	$0.5039	7.29%	$26,614,044	—
Jun 30, 2025	$0.6031	$0.6040	$0.5314	$0.5435	9.88%	$29,038,514	—
Jun 29, 2025	$0.6255	$0.6468	$0.5866	$0.6030	3.60%	$31,060,493	—
Jun 28, 2025	$0.5844	$0.6285	$0.5558	$0.6255	7.03%	$26,788,101	—
Jun 27, 2025	$0.5941	$0.6288	$0.5787	$0.5843	1.65%	$36,028,000	—
Jun 26, 2025	$0.5777	$0.6300	$0.5719	$0.5940	2.82%	$40,057,339	—
Jun 25, 2025	$0.5631	$0.6581	$0.5596	$0.5777	2.59%	$71,769,009	—
Jun 24, 2025	$0.4904	$0.5700	$0.4815	$0.5631	14.82%	$33,564,527	—
Jun 23, 2025	$0.4342	$0.4972	$0.4231	$0.4901	12.87%	$35,520,188	—
Jun 22, 2025	$0.4307	$0.4570	$0.3933	$0.4342	0.81%	$23,309,291	—
Jun 21, 2025	$0.4500	$0.4563	$0.4160	$0.4307	4.29%	$13,276,842	—
Jun 20, 2025	$0.4788	$0.5055	$0.4472	$0.4500	6.02%	$19,184,603	—
Jun 19, 2025	$0.5131	$0.5290	$0.4688	$0.4788	6.68%	$17,729,558	—
Jun 18, 2025	$0.5089	$0.5262	$0.4864	$0.5131	0.83%	$25,285,185	—
Jun 17, 2025	$0.5234	$0.5548	$0.4974	$0.5088	2.79%	$33,224,318	—
Jun 16, 2025	$0.4975	$0.5545	$0.4803	$0.5235	5.23%	$31,615,996	—
Jun 15, 2025	$0.4676	$0.5025	$0.4559	$0.4975	6.39%	$12,518,835	—
Jun 14, 2025	$0.4940	$0.4957	$0.4572	$0.4675	5.36%	$14,941,862	—
Jun 13, 2025	$0.4806	$0.5022	$0.4502	$0.4941	2.81%	$28,854,120	—
Jun 12, 2025	$0.4965	$0.5312	$0.4773	$0.4805	3.22%	$30,228,052	—
Jun 11, 2025	$0.4874	$0.5348	$0.4762	$0.4964	1.85%	$32,558,633	—
Jun 10, 2025	$0.4389	$0.4933	$0.4237	$0.4877	11.12%	$31,148,197	—
Jun 9, 2025	$0.4033	$0.4456	$0.3879	$0.4388	8.80%	$14,467,298	—
Jun 8, 2025	$0.4203	$0.4287	$0.3976	$0.4033	4.04%	$8,503,735	—
Jun 7, 2025	$0.4069	$0.4300	$0.3995	$0.4202	3.27%	$14,918,734	—
Jun 6, 2025	$0.3540	$0.4164	$0.3494	$0.4070	14.97%	$18,136,411	—
Jun 5, 2025	$0.4086	$0.4190	$0.3513	$0.3540	13.36%	$13,387,655	—
Jun 4, 2025	$0.4159	$0.4311	$0.4003	$0.4085	1.78%	$14,338,413	—
Jun 3, 2025	$0.4141	$0.4599	$0.4127	$0.4158	0.41%	$26,745,105	—
Jun 2, 2025	$0.3566	$0.4183	$0.3413	$0.4143	16.18%	$30,865,212	—
Jun 1, 2025	$0.3444	$0.3599	$0.3312	$0.3566	3.54%	$13,570,014	—
May 31, 2025	$0.3546	$0.3587	$0.3171	$0.3443	2.90%	$18,442,214	—
May 30, 2025	$0.3863	$0.3900	$0.3435	$0.3547	8.18%	$18,269,191	—
May 29, 2025	$0.4170	$0.4400	$0.3816	$0.3863	7.36%	$18,695,085	—
May 28, 2025	$0.4212	$0.4595	$0.4144	$0.4172	0.95%	$22,065,831	—
May 27, 2025	$0.4181	$0.4475	$0.4075	$0.4211	0.72%	$21,179,191	—
May 26, 2025	$0.4377	$0.4707	$0.4093	$0.4180	4.50%	$27,086,244	—
May 25, 2025	$0.4274	$0.4600	$0.4167	$0.4377	2.41%	$38,105,851	—
May 24, 2025	$0.3868	$0.4324	$0.3865	$0.4274	10.50%	$29,556,804	—
May 23, 2025	$0.3851	$0.4098	$0.3649	$0.3869	0.47%	$28,651,681	—
May 22, 2025	$0.3412	$0.4166	$0.3385	$0.3850	12.84%	$33,071,023	—
May 21, 2025	$0.3596	$0.3628	$0.3362	$0.3411	5.14%	$18,901,731	—
May 20, 2025	$0.3342	$0.3830	$0.3317	$0.3596	7.60%	$36,391,965	—
May 19, 2025	$0.3664	$0.3664	$0.3110	$0.3343	8.76%	$25,443,398	—
May 18, 2025	$0.3489	$0.3850	$0.3428	$0.3664	5.02%	$28,603,462	—
May 17, 2025	$0.3390	$0.3829	$0.3233	$0.3488	2.89%	$35,918,485	—
May 16, 2025	$0.3267	$0.3589	$0.3177	$0.3390	3.76%	$46,230,595	—
May 15, 2025	$0.3134	$0.3307	$0.2617	$0.3266	4.21%	$42,753,014	—
May 14, 2025	$0.2723	$0.3233	$0.2644	$0.3136	15.17%	$38,496,306	—
May 13, 2025	$0.2470	$0.2734	$0.2336	$0.2722	10.20%	$15,448,364	—
May 12, 2025	$0.2733	$0.2878	$0.2314	$0.2467	9.73%	$18,270,339	—
May 11, 2025	$0.2861	$0.3241	$0.2621	$0.2735	4.40%	$27,582,034	—
May 10, 2025	$0.2446	$0.3000	$0.2342	$0.2859	16.88%	$36,676,056	—
May 9, 2025	$0.2264	$0.2497	$0.2145	$0.2444	7.95%	$19,168,174	—
May 8, 2025	$0.2245	$0.2445	$0.2067	$0.2264	0.85%	$20,210,302	—
May 7, 2025	$0.2196	$0.2740	$0.1957	$0.2245	2.23%	$38,087,177	—
May 6, 2025	$0.1432	$1.00	$0.1432	$0.2195	53.28%	$41,687,783	—

Informazioni sui dati storici di Maple Finance

This page lists daily Maple Finance (SYRUP) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.