NovaAI (NOVAAI) 과거 데이터

Daily NovaAI price history in USD — open, high, low, close, trading volume and market cap. Over the last 56 days NOVAAI moved from $0.3076 to $0.5519 (+79.41%), with a high of $0.6532 and a low of $0.2514.

날짜	시가	고가	저가	종가	변동	거래량	시가총액
Nov 5, 2026	$0.5393	—	—	$0.5519	2.33%	$413,861	$0
Nov 4, 2026	$0.5563	—	—	$0.5393	3.07%	$299,042	$0
Nov 3, 2026	$0.5926	—	—	$0.5563	6.12%	$405,865	$0
Nov 2, 2026	$0.4479	—	—	$0.5926	32.30%	$961,044	$0
Nov 1, 2026	$0.4453	—	—	$0.4479	0.60%	$941,055	$0
Oct 31, 2026	$0.4931	—	—	$0.4453	9.69%	$545,569	$0
Oct 30, 2026	$0.5032	—	—	$0.4931	2.02%	$859,489	$0
Oct 29, 2026	$0.5349	—	—	$0.5032	5.93%	$425,391	$0
Oct 28, 2026	$0.5341	—	—	$0.5349	0.16%	$432,027	$0
Oct 27, 2026	$0.5610	—	—	$0.5341	4.80%	$645,327	$0
Oct 26, 2026	$0.5701	—	—	$0.5610	1.60%	$383,936	$0
Oct 25, 2026	$0.5772	—	—	$0.5701	1.23%	$643,661	$0
Oct 24, 2026	$0.5861	—	—	$0.5772	1.51%	$386,801	$0
Oct 23, 2026	$0.5834	—	—	$0.5861	0.47%	$375,381	$0
Oct 22, 2026	$0.5846	—	—	$0.5834	0.21%	$429,680	$0
Oct 21, 2026	$0.5917	—	—	$0.5846	1.20%	$706,133	$0
Oct 20, 2026	$0.5945	—	—	$0.5917	0.47%	$592,957	$0
Oct 19, 2026	$0.5773	—	—	$0.5945	2.98%	$824,848	$0
Oct 18, 2026	$0.6532	—	—	$0.5773	11.62%	$2,184,462	$0
Oct 17, 2026	$0.6334	—	—	$0.6532	3.13%	$1,469,956	$0
Oct 16, 2026	$0.5886	—	—	$0.6334	7.62%	$919,804	$0
Oct 15, 2026	$0.5187	—	—	$0.5886	13.47%	$2,544,625	$0
Oct 14, 2026	$0.4658	—	—	$0.5187	11.35%	$1,183,690	$0
Oct 13, 2026	$0.4515	—	—	$0.4658	3.17%	$1,122,010	$0
Oct 12, 2026	$0.4424	—	—	$0.4515	2.05%	$532,220	$0
Oct 11, 2026	$0.4280	—	—	$0.4424	3.36%	$386,297	$0
Oct 10, 2026	$0.4409	—	—	$0.4280	2.92%	$550,574	$0
Oct 9, 2026	$0.4502	—	—	$0.4409	2.05%	$558,675	$0
Oct 8, 2026	$0.4264	—	—	$0.4502	5.58%	$827,717	$0
Oct 7, 2026	$0.3920	—	—	$0.4264	8.76%	$609,350	$0
Oct 6, 2026	$0.3810	—	—	$0.3920	2.90%	$538,875	$0
Oct 5, 2026	$0.3759	—	—	$0.3810	1.37%	$392,665	$0
Oct 4, 2026	$0.3797	—	—	$0.3759	1.01%	$382,313	$0
Oct 3, 2026	$0.3810	—	—	$0.3797	0.33%	$400,415	$0
Oct 2, 2026	$0.3499	—	—	$0.3810	8.88%	$774,060	$0
Oct 1, 2026	$0.3345	—	—	$0.3499	4.62%	$476,462	$0
Sep 30, 2026	$0.3317	—	—	$0.3345	0.82%	$386,109	$0
Sep 29, 2026	$0.3370	—	—	$0.3317	1.57%	$435,075	$0
Sep 28, 2026	$0.3393	—	—	$0.3370	0.67%	$278,802	$0
Sep 27, 2026	$0.3402	—	—	$0.3393	0.27%	$266,420	$0
Sep 26, 2026	$0.3439	—	—	$0.3402	1.08%	$294,242	$0
Sep 25, 2026	$0.3418	—	—	$0.3439	0.61%	$342,455	$0
Sep 24, 2026	$0.3480	—	—	$0.3418	1.77%	$545,389	$0
Sep 23, 2026	$0.3553	—	—	$0.3480	2.05%	$407,228	$0
Sep 22, 2026	$0.3477	—	—	$0.3553	2.20%	$646,212	$0
Sep 21, 2026	$0.3511	—	—	$0.3477	0.99%	$523,879	$0
Sep 20, 2026	$0.3518	—	—	$0.3511	0.19%	$477,759	$0
Sep 19, 2026	$0.3396	—	—	$0.3518	3.59%	$758,126	$0
Sep 18, 2026	$0.3069	—	—	$0.3396	10.68%	$1,114,626	$0
Sep 17, 2026	$0.2514	—	—	$0.3069	22.06%	$951,259	$0
Sep 16, 2026	$0.2774	—	—	$0.2514	9.39%	$1,292,879	$0
Sep 15, 2026	$0.2932	—	—	$0.2774	5.38%	$446,868	$0
Sep 14, 2026	$0.2965	—	—	$0.2932	1.10%	$476,905	$0
Sep 13, 2026	$0.3008	—	—	$0.2965	1.44%	$692,394	$0
Sep 12, 2026	$0.3076	—	—	$0.3008	2.20%	$2,016,523	$0
Sep 11, 2026	$0.3076	—	—	$0.3076	0.00%	$3,067,885	$-1

NovaAI 과거 데이터 안내

This page lists daily NovaAI (NOVAAI) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.