The Sandbox/USD 차트
오늘의 The Sandbox 가격
The live The Sandbox price today is $0.0603 USD with a 24-hour trading volume of $146,792,863. SAND is up 2.62% in the last 24 hours and down 9.12% over the past 7 days. The current CoinMC ranking is #197, with a live market cap of $177,173,413. It has a circulating supply of 2,937,639,702 SAND and a max supply of 3,000,000,000 SAND. Prices are updated every few minutes from live exchange order books.
The Sandbox 마켓
| # | 거래소 | 거래쌍 | 가격 | 거래량(24시간) |
|---|---|---|---|---|
| 1 | Binance | SAND/USDT | $0.0602 | $14,428,987 |
| 2 | Binance | SAND/TRY | $0.0601 | $4,376,183 |
| 3 | OKX | SAND/USDT | $0.0602 | $4,060,897 |
| 4 | Coinbase | SAND/USD | $0.0602 | $2,591,362 |
| 5 | Coinbase | SAND/USDC | $0.0602 | $2,590,899 |
| 6 | KuCoin | SAND/USDT | $0.0601 | $1,393,760 |
| 7 | Kraken | SAND/USD | $0.0601 | $1,314,631 |
| 8 | Binance | SAND/USDC | $0.0602 | $786,504 |
| 9 | Binance | SAND/BTC | $0.0931 | $490,439 |
| 10 | Binance | SAND/BRL | $0.3569 | $463,968 |
| 11 | Binance | SAND/BUSD | $0.3261 | $359,810 |
| 12 | Binance | SAND/ETH | $0.3546 | $348,525 |
| 13 | Binance | SAND/AUD | $0.4429 | $246,622 |
| 14 | Kraken | SAND/EUR | $0.0601 | $197,360 |
| 15 | Binance | SAND/BNB | $0.4842 | $177,959 |
| 16 | Binance | SAND/FDUSD | $0.1157 | $72,093 |
| 17 | OKX | SAND/USDC | $0.0602 | $33,995 |
| 18 | OKX | SAND/TRY | $0.0600 | $16,560 |
| 19 | OKX | SAND/EUR | $0.0601 | $13,684 |
| 20 | Kraken | SAND/BTC | $0.0585 | $1,973 |
| 21 | Kraken | SAND/GBP | $0.0579 | $1,065 |
SAND 가격 통계
| The Sandbox 가격 | $0.0603 |
|---|---|
| 24시간 저가 / 고가 | $0.0564 / $0.0678 |
| 사상 최고가 | $8.40 Nov 24, 2021 99.3% |
| 사상 최저가 | $0.0290 Nov 4, 2020 108.1% |
| 시가총액 순위 | #197 |
The Sandbox 과거 가격(최근 7일)
전체 기록 ›| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 18, 2026 | $0.0600 | $0.0660 | $0.0582 | $0.0657 |
| Oct 17, 2026 | $0.0542 | $0.0669 | $0.0539 | $0.0600 |
| Oct 16, 2026 | $0.0561 | $0.0569 | $0.0536 | $0.0543 |
| Oct 15, 2026 | $0.0560 | $0.0572 | $0.0528 | $0.0561 |
| Oct 14, 2026 | $0.0596 | $0.0599 | $0.0551 | $0.0560 |
| Oct 13, 2026 | $0.0599 | $0.0620 | $0.0579 | $0.0596 |
| Oct 12, 2026 | $0.0660 | $0.0668 | $0.0593 | $0.0598 |
The Sandbox(SAND)란?
The Sandbox is a community-driven platform where creators can monetize voxel ASSETS and gaming experiences on the blockchain.
SAND is the utility token used throughout The Sandbox ecosystem as the basis of transactions and interactions. It is an ERC-20 utility token built on the Ethereum blockchain. There is a finite supply of 3,000,000,000 SAND.
The Sandbox FAQ
What is the price of The Sandbox (SAND) today?
The live price of The Sandbox is $0.0603 USD, up 2.62% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of The Sandbox?
The Sandbox has a market capitalization of $177,173,413, ranking #197 among all cryptocurrencies tracked by CoinMC.
How many SAND coins are in circulation?
There are 2,937,639,702 SAND in circulation out of a maximum supply of 3,000,000,000 SAND.
What is the all-time high of The Sandbox?
The all-time high (ATH) of The Sandbox is $8.40, reached on Nov 24, 2021. The current price is 99.28% below its ATH.
What was the 24-hour trading volume of The Sandbox?
In the last 24 hours, The Sandbox recorded a trading volume of $146,792,863.
Where can I buy The Sandbox (SAND)?
SAND is actively traded on Binance, OKX, Coinbase, KuCoin, Kraken. See the markets table on this page for live pairs, prices and volumes.
The Sandbox을(를) 다른 통화로 변환
함께 보는 코인
최종 업데이트: 44s ago · 출처: 집계된 시장 데이터 · 투자 조언이 아닙니다.