The Sandbox/USD 차트
오늘의 The Sandbox 가격
The live The Sandbox price today is $0.0436 USD with a 24-hour trading volume of $36,113,520. SAND is up 7.24% in the last 24 hours and down 0.10% over the past 7 days. The current CoinMC ranking is #221, with a live market cap of $128,062,191. It has a circulating supply of 2,937,639,702 SAND and a max supply of 3,000,000,000 SAND. Prices are updated every few minutes from live exchange order books.
The Sandbox 마켓
| # | 거래소 | 거래쌍 | 가격 | 거래량(24시간) |
|---|---|---|---|---|
| 1 | Binance | SAND/USDT | $0.0436 | $1,433,236 |
| 2 | Binance | SAND/BTC | $0.0845 | $445,087 |
| 3 | Binance | SAND/BRL | $0.3280 | $426,402 |
| 4 | Binance | SAND/BUSD | $0.3261 | $359,810 |
| 5 | Binance | SAND/ETH | $0.3107 | $305,384 |
| 6 | Coinbase | SAND/USDC | $0.0436 | $248,523 |
| 7 | Binance | SAND/AUD | $0.4402 | $245,126 |
| 8 | Coinbase | SAND/USD | $0.0436 | $244,000 |
| 9 | OKX | SAND/USDT | $0.0436 | $233,219 |
| 10 | Binance | SAND/BNB | $0.4616 | $169,658 |
| 11 | Binance | SAND/TRY | $0.0435 | $109,710 |
| 12 | KuCoin | SAND/USDT | $0.0436 | $91,955 |
| 13 | Binance | SAND/FDUSD | $0.1157 | $72,093 |
| 14 | Kraken | SAND/USD | $0.0435 | $54,487 |
| 15 | Kraken | SAND/EUR | $0.0437 | $41,981 |
| 16 | Binance | SAND/USDC | $0.0436 | $18,971 |
| 17 | OKX | SAND/USDC | $0.0436 | $7,180 |
| 18 | Kraken | SAND/GBP | $0.0424 | $404 |
| 19 | Kraken | SAND/BTC | $0.0435 | $372 |
| 20 | OKX | SAND/EUR | $0.0434 | $265 |
| 21 | OKX | SAND/TRY | $0.0425 | $3 |
SAND 가격 통계
| The Sandbox 가격 | $0.0436 |
|---|---|
| 24시간 저가 / 고가 | $0.0406 / $0.0436 |
| 사상 최고가 | $8.40 Nov 24, 2021 99.5% |
| 사상 최저가 | $0.0290 Nov 4, 2020 50.2% |
| 시가총액 순위 | #221 |
The Sandbox 과거 가격(최근 7일)
전체 기록 ›| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 18, 2026 | $0.0600 | $0.0660 | $0.0582 | $0.0657 |
| Oct 17, 2026 | $0.0542 | $0.0669 | $0.0539 | $0.0600 |
| Oct 16, 2026 | $0.0561 | $0.0569 | $0.0536 | $0.0543 |
| Oct 15, 2026 | $0.0560 | $0.0572 | $0.0528 | $0.0561 |
| Oct 14, 2026 | $0.0596 | $0.0599 | $0.0551 | $0.0560 |
| Oct 13, 2026 | $0.0599 | $0.0620 | $0.0579 | $0.0596 |
| Oct 12, 2026 | $0.0660 | $0.0668 | $0.0593 | $0.0598 |
The Sandbox(SAND)란?
The Sandbox is a community-driven platform where creators can monetize voxel ASSETS and gaming experiences on the blockchain.
SAND is the utility token used throughout The Sandbox ecosystem as the basis of transactions and interactions. It is an ERC-20 utility token built on the Ethereum blockchain. There is a finite supply of 3,000,000,000 SAND.
The Sandbox price analysis
Zooming out to 90 days, the range is $0.0325 to $0.0881 (average close $0.0466), and daily volatility was about 8.4%.
Against its record, The Sandbox is 99.5% below its all-time high of $8.40 (set Nov 24, 2021) and 50% above its all-time low of $0.0290.
SAND price on key dates
| Date | Close (USD) | Change to today |
|---|---|---|
| 30 days ago (2026-10-11) | $0.0660 | 33.95% |
| 90 days ago (2026-08-12) | $0.0383 | 13.94% |
| 1 year ago (2025-11-10) | $0.2106 | 79.30% |
The Sandbox market position
The Sandbox (SAND) is the #221 cryptocurrency by market capitalisation, worth $128,062,191. It sits just below JPYSC and just above Vision in the rankings. Over the last 24 hours $36,113,520 of SAND changed hands, equal to 28.20% of its market cap, a rough gauge of how liquid it is.
It is listed in the categories Alleged SEC Securities, YZi Labs (Prev. Binance Labs) Portfolio, NFT and Gaming (GameFi). Compare it with similar coins there.
The Sandbox price in other currencies
| Currency | 1 SAND | Converter |
|---|---|---|
| USD US Dollar | $0.0436 | SAND to USD |
| EUR Euro | €0.0388 | SAND to EUR |
| GBP British Pound Sterling | £0.0324 | SAND to GBP |
| INR Indian Rupee | ₹4.0734 | SAND to INR |
| CAD Canadian Dollar | C$0.0615 | SAND to CAD |
| AUD Australian Dollar | A$0.0630 | SAND to AUD |
| JPY Japanese Yen | ¥6.8852 | SAND to JPY |
| KRW South Korean Won | ₩58.1986 | SAND to KRW |
| BRL Brazil Real | R$0.2402 | SAND to BRL |
| TRY Turkish Lira | ₺2.1899 | SAND to TRY |
How to buy The Sandbox (SAND)
The Sandbox trades on Binance, Coinbase, OKX, KuCoin and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists SAND, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our SAND to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.
The Sandbox FAQ
What is the price of The Sandbox (SAND) today?
The live price of The Sandbox is $0.0436 USD, up 7.24% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of The Sandbox?
The Sandbox has a market capitalization of $128,062,191, ranking #221 among all cryptocurrencies tracked by CoinMC.
How many SAND coins are in circulation?
There are 2,937,639,702 SAND in circulation out of a maximum supply of 3,000,000,000 SAND.
What is the all-time high of The Sandbox?
The all-time high (ATH) of The Sandbox is $8.40, reached on Nov 24, 2021. The current price is 99.48% below its ATH.
What was the 24-hour trading volume of The Sandbox?
In the last 24 hours, The Sandbox recorded a trading volume of $36,113,520.
Where can I buy The Sandbox (SAND)?
SAND is actively traded on Binance, Coinbase, OKX, KuCoin, Kraken. See the markets table on this page for live pairs, prices and volumes.
The Sandbox을(를) 다른 통화로 변환
Want a quick answer? Check what The Sandbox is worth in US dollars, the SAND to EUR and SAND to GBP rates, or use our crypto converter. For past prices see The Sandbox historical data.
함께 보는 코인
최종 업데이트: 3s ago · 출처: 거래량 가중 거래소 가격 · 투자 조언이 아닙니다.