Kryptowaluty: 22,341 Giełdy: 280 Kapitalizacja: $2,776,185,157,099 2.39% Wol. 24h: $64,285,060,851 Dominacja: BTC 60.2% ETH 10.7%
Obserwowane Zaloguj się
Blockchain Capital logo

Blockchain Capital (BCAP) Historia ceny 2026

In 2026, Blockchain Capital opened at $22.93 and is currently trading at $105.74, a change of +361.14%. The highest price was $108.18 and the lowest $22.27.

⬇ Pobierz CSV
DataOtwarcieMaks.Min.ZamknięcieZmianaWolumenKapitalizacja
Oct 17, 2026$105.74—— $105.740.00%$0$963,514,617
Oct 16, 2026$105.74—— $105.740.00%$0$963,514,617
Oct 15, 2026$105.74—— $105.740.00%$0$963,514,617
Oct 14, 2026$105.74—— $105.740.00%$0$963,514,617
Oct 13, 2026$105.69—— $105.740.05%$0$963,514,617
Oct 12, 2026$105.69—— $105.690.00%$0$963,059,012
Oct 11, 2026$105.69—— $105.690.00%$0$963,059,012
Oct 10, 2026$105.69—— $105.690.00%$0$963,059,012
Oct 9, 2026$108.18—— $105.692.30%$0$963,059,012
Oct 8, 2026$108.18—— $108.180.00%$0$985,748,168
Oct 7, 2026$108.18—— $108.180.00%$0$985,748,168
Oct 6, 2026$108.18—— $108.180.00%$0$985,748,168
Oct 5, 2026$108.18—— $108.180.00%$0$985,748,168
Oct 4, 2026$108.18—— $108.180.00%$0$985,748,168
Oct 3, 2026$107.53—— $108.180.60%$0$985,748,168
Oct 2, 2026$107.53—— $107.530.00%$0$979,825,296
Oct 1, 2026$107.53—— $107.530.00%$0$979,825,296
Sep 30, 2026$107.53—— $107.530.00%$0$979,825,296
Sep 29, 2026$107.53—— $107.530.00%$0$979,825,296
Sep 28, 2026$107.53—— $107.530.00%$0$979,825,296
Sep 27, 2026$107.53—— $107.530.00%$0$979,825,296
Sep 26, 2026$107.53—— $107.530.00%$0$979,825,296
Sep 25, 2026$107.53—— $107.530.00%$0$979,825,296
Sep 24, 2026$107.53—— $107.530.00%$0$979,825,296
Sep 23, 2026$106.54—— $107.530.93%$0$979,825,296
Sep 22, 2026$106.54—— $106.540.00%$0$970,804,306
Sep 21, 2026$106.54—— $106.540.00%$0$970,804,306
Sep 20, 2026$106.54—— $106.540.00%$0$970,804,306
Sep 19, 2026$106.54—— $106.540.00%$0$970,804,306
Sep 18, 2026$106.54—— $106.540.00%$0$970,804,306
Sep 17, 2026$106.54—— $106.540.00%$0$970,804,306
Sep 16, 2026$106.49—— $106.540.05%$0$970,804,306
Sep 15, 2026$106.49—— $106.490.00%$0$970,348,700
Sep 14, 2026$106.49—— $106.490.00%$0$970,348,700
Sep 13, 2026$106.49—— $106.490.00%$0$970,348,700
Sep 12, 2026$106.49—— $106.490.00%$0$970,348,700
Sep 11, 2026$106.49—— $106.490.00%$0$970,348,700
Sep 10, 2026$106.49—— $106.490.00%$0$970,348,700
Sep 9, 2026$106.22—— $106.490.25%$0$970,348,700
Sep 8, 2026$106.22—— $106.220.00%$0$967,888,430
Sep 7, 2026$106.22—— $106.220.00%$0$967,888,430
Sep 6, 2026$106.22—— $106.220.00%$0$967,888,430
Sep 5, 2026$106.22—— $106.220.00%$0$967,888,430
Sep 4, 2026$106.22—— $106.220.00%$0$967,888,430
Sep 3, 2026$106.22—— $106.220.00%$0$967,888,430
Sep 2, 2026$106.25—— $106.220.03%$0$967,888,430
Sep 1, 2026$106.25—— $106.250.00%$0$968,161,794
Aug 31, 2026$106.25—— $106.250.00%$0$968,161,794
Aug 30, 2026$106.25—— $106.250.00%$0$968,161,794
Aug 29, 2026$106.25—— $106.250.00%$0$968,161,794
Aug 28, 2026$106.25—— $106.250.00%$0$968,161,794
Aug 27, 2026$106.25—— $106.250.00%$0$968,161,794
Aug 26, 2026$106.25—— $106.250.00%$0$968,161,794
Aug 25, 2026$105.87—— $106.250.36%$0$968,161,794
Aug 24, 2026$105.87—— $105.870.00%$0$964,699,192
Aug 23, 2026$105.87—— $105.870.00%$0$964,699,192
Aug 22, 2026$105.87—— $105.870.00%$0$964,699,192
Aug 21, 2026$105.87—— $105.870.00%$0$964,699,192
Aug 20, 2026$105.87—— $105.870.00%$0$964,699,192
Aug 19, 2026$106.16—— $105.870.27%$0$964,699,192
Aug 18, 2026$106.16—— $106.160.00%$0$967,341,704
Aug 17, 2026$106.16—— $106.160.00%$0$967,341,704
Aug 16, 2026$106.16—— $106.160.00%$0$967,341,704
Aug 15, 2026$106.16—— $106.160.00%$0$967,341,704
Aug 14, 2026$106.16—— $106.160.00%$0$967,341,704
Aug 13, 2026$106.16—— $106.160.00%$0$967,341,704
Aug 12, 2026$106.16—— $106.160.00%$0$967,341,704
Aug 11, 2026$106.17—— $106.160.01%$0$967,341,704
Aug 10, 2026$106.17—— $106.170.00%$0$967,432,825
Aug 9, 2026$106.17—— $106.170.00%$0$967,432,825
Aug 8, 2026$106.17—— $106.170.00%$0$967,432,825
Aug 7, 2026$106.22—— $106.170.05%$0$967,432,825
Aug 6, 2026$106.22—— $106.220.00%$0$967,888,430
Aug 5, 2026$106.22—— $106.220.00%$0$967,888,430
Aug 4, 2026$106.22—— $106.220.00%$0$967,888,430
Aug 3, 2026$106.22—— $106.220.00%$0$967,888,430
Aug 2, 2026$106.22—— $106.220.00%$0$967,888,430
Aug 1, 2026$106.22—— $106.220.00%$0$967,888,430
Jul 31, 2026$106.22—— $106.220.00%$0$967,888,430
Jul 30, 2026$106.22—— $106.220.00%$0$967,888,430
Jul 29, 2026$106.20—— $106.220.02%$0$967,888,430
Jul 28, 2026$106.20—— $106.200.00%$0$967,706,188
Jul 27, 2026$106.20—— $106.200.00%$0$967,706,188
Jul 26, 2026$106.20—— $106.200.00%$0$967,706,188
Jul 25, 2026$106.20—— $106.200.00%$0$967,706,188
Jul 24, 2026$106.20—— $106.200.00%$0$967,706,188
Jul 23, 2026$106.20—— $106.200.00%$0$967,706,188
Jul 22, 2026$106.19—— $106.200.01%$0$967,706,188
Jul 21, 2026$106.19—— $106.190.00%$0$967,615,067
Jul 20, 2026$106.19—— $106.190.00%$0$967,615,067
Jul 19, 2026$106.19—— $106.190.00%$0$967,615,067
Jul 18, 2026$106.19—— $106.190.00%$0$967,615,067
Jul 17, 2026$106.19—— $106.190.00%$0$967,615,067
Jul 16, 2026$106.19—— $106.190.00%$0$967,615,067
Jul 15, 2026$106.19—— $106.190.00%$0$967,615,067
Jul 14, 2026$106.63—— $106.190.41%$0$967,615,067
Jul 13, 2026$106.63—— $106.630.00%$0$971,624,396
Jul 12, 2026$106.63—— $106.630.00%$0$971,624,396
Jul 11, 2026$106.63—— $106.630.00%$0$971,624,396
Jul 10, 2026$106.63—— $106.630.00%$0$971,624,183
Jul 9, 2026$106.63—— $106.630.00%$0$971,624,183
Jul 8, 2026$106.63—— $106.630.00%$0$971,624,396
Jul 7, 2026$106.97—— $106.630.32%$0$971,624,396
Jul 6, 2026$106.97—— $106.970.00%$0$974,722,514
Jul 5, 2026$106.97—— $106.970.00%$0$974,722,514
Jul 4, 2026$106.97—— $106.970.00%$0$974,722,514
Jul 3, 2026$106.97—— $106.970.00%$0$974,722,514
Jul 2, 2026$106.97—— $106.970.00%$0$974,722,514
Jul 1, 2026$106.97—— $106.970.00%$0$974,722,514
Jun 30, 2026$107.03—— $106.970.06%$0$974,722,514
Jun 29, 2026$107.03—— $107.030.00%$0$975,269,240
Jun 28, 2026$107.03—— $107.030.00%$0$975,269,240
Jun 27, 2026$107.03—— $107.030.00%$0$975,269,240
Jun 26, 2026$107.03—— $107.030.00%$0$975,269,240
Jun 25, 2026$107.03—— $107.030.00%$0$975,269,240
Jun 24, 2026$107.03—— $107.030.00%$0$975,269,240
Jun 23, 2026$107.07—— $107.030.04%$0$975,269,240
Jun 22, 2026$107.07—— $107.070.00%$0$975,633,725
Jun 21, 2026$107.07—— $107.070.00%$0$975,633,725
Jun 20, 2026$107.07—— $107.070.00%$0$975,633,725
Jun 19, 2026$107.07—— $107.070.00%$0$975,633,725
Jun 18, 2026$107.07—— $107.070.00%$0$975,633,725
Jun 17, 2026$106.96—— $107.070.10%$0$975,633,725
Jun 16, 2026$106.96—— $106.960.00%$0$974,631,393
Jun 15, 2026$106.96—— $106.960.00%$0$974,631,393
Jun 14, 2026$106.96—— $106.960.00%$0$974,631,393
Jun 13, 2026$106.96—— $106.960.00%$0$974,631,393
Jun 12, 2026$106.96—— $106.960.00%$0$974,631,393
Jun 11, 2026$106.96—— $106.960.00%$0$974,631,393
Jun 10, 2026$106.96—— $106.960.00%$0$974,631,393
Jun 9, 2026$107.06—— $106.960.09%$0$974,631,393
Jun 8, 2026$107.06—— $107.060.00%$0$975,542,604
Jun 7, 2026$107.06—— $107.060.00%$0$975,542,604
Jun 6, 2026$107.06—— $107.060.00%$0$975,542,604
Jun 5, 2026$107.16—— $107.060.09%$0$975,542,604
Jun 4, 2026$107.16—— $107.160.00%$0$976,453,815
Jun 3, 2026$107.16—— $107.160.00%$0$976,453,815
Jun 2, 2026$107.16—— $107.160.00%$0$976,453,815
Jun 1, 2026$107.16—— $107.160.00%$0$976,453,815
May 31, 2026$107.16—— $107.160.00%$0$976,453,815
May 30, 2026$107.16—— $107.160.00%$0$976,453,815
May 29, 2026$107.16—— $107.160.00%$0$976,453,815
May 28, 2026$107.16—— $107.160.00%$0$976,453,815
May 27, 2026$105.74—— $107.161.34%$0$976,453,815
May 26, 2026$105.74—— $105.740.00%$0$963,514,617
May 25, 2026$105.74—— $105.740.00%$0$963,514,617
May 24, 2026$105.74—— $105.740.00%$0$963,514,617
May 23, 2026$105.74—— $105.740.00%$0$963,514,617
May 22, 2026$105.74—— $105.740.00%$0$963,514,617
May 21, 2026$105.74—— $105.740.00%$0$963,514,617
May 20, 2026$105.74—— $105.740.00%$0$963,514,617
May 19, 2026$105.87—— $105.740.12%$0$963,514,617
May 18, 2026$105.87—— $105.870.00%$0$964,699,192
May 17, 2026$105.87—— $105.870.00%$0$964,699,192
May 16, 2026$105.87—— $105.870.00%$0$964,699,192
May 15, 2026$105.87—— $105.870.00%$0$964,699,192
May 14, 2026$105.87—— $105.870.00%$0$964,699,192
May 13, 2026$105.87—— $105.870.00%$0$964,699,192
May 12, 2026$105.77—— $105.870.09%$0$964,699,192
May 11, 2026$105.77—— $105.770.00%$0$963,787,980
May 10, 2026$105.77—— $105.770.00%$0$963,787,980
May 9, 2026$105.77—— $105.770.00%$0$963,787,980
May 8, 2026$105.77—— $105.770.00%$0$963,787,980
May 7, 2026$105.77—— $105.770.00%$0$963,787,980
May 6, 2026$105.77—— $105.770.00%$0$963,787,980
May 5, 2026$105.75—— $105.770.02%$0$963,787,980
May 4, 2026$105.75—— $105.750.00%$0$963,605,738
May 3, 2026$105.75—— $105.750.00%$0$963,605,738
May 2, 2026$105.75—— $105.750.00%$0$963,605,738
May 1, 2026$105.75—— $105.750.00%$0$963,605,738
Apr 30, 2026$105.75—— $105.750.00%$0$963,605,738
Apr 29, 2026$105.75—— $105.750.00%$0$963,605,738
Apr 28, 2026$82.76—— $105.7527.78%$0$963,605,738
Apr 27, 2026$82.76—— $82.760.00%$0$754,118,306
Apr 26, 2026$82.76—— $82.760.00%$0$754,118,306
Apr 25, 2026$82.76—— $82.760.00%$0$754,118,306
Apr 24, 2026$82.76—— $82.760.00%$0$754,118,306
Apr 23, 2026$82.76—— $82.760.00%$0$754,118,306
Apr 22, 2026$82.76—— $82.760.00%$0$754,118,306
Apr 21, 2026$82.76—— $82.760.00%$0$754,118,306
Apr 20, 2026$82.76—— $82.760.00%$0$754,118,306
Apr 19, 2026$82.76—— $82.760.00%$0$754,118,306
Apr 18, 2026$82.76—— $82.760.00%$0$754,118,306
Apr 17, 2026$82.76—— $82.760.00%$0$754,118,306
Apr 16, 2026$82.76—— $82.760.00%$0$754,118,306
Apr 15, 2026$82.76—— $82.760.00%$0$754,118,306
Apr 14, 2026$83.06—— $82.760.36%$0$754,118,306
Apr 13, 2026$83.06—— $83.060.00%$0$756,851,940
Apr 12, 2026$83.06—— $83.060.00%$0$756,851,940
Apr 11, 2026$83.06—— $83.060.00%$0$756,851,940
Apr 10, 2026$83.06—— $83.060.00%$0$756,851,940
Apr 9, 2026$83.06—— $83.060.00%$0$756,851,940
Apr 8, 2026$83.06—— $83.060.00%$0$756,851,940
Apr 7, 2026$23.01—— $83.06260.97%$0$209,669,674
Apr 2, 2026$23.01—— $23.010.00%$0$209,669,674
Apr 1, 2026$22.89—— $23.010.52%$0$209,669,674
Mar 31, 2026$22.89—— $22.890.00%$0$208,576,221
Mar 30, 2026$22.89—— $22.890.00%$0$208,576,221
Mar 29, 2026$22.89—— $22.890.00%$0$208,576,221
Mar 28, 2026$22.89—— $22.890.00%$0$208,576,221
Mar 27, 2026$22.89—— $22.890.00%$0$208,576,221
Mar 26, 2026$22.89—— $22.890.00%$0$208,576,221
Mar 25, 2026$22.99—— $22.890.43%$0$208,576,221
Mar 24, 2026$22.99—— $22.990.00%$0$209,487,432
Mar 23, 2026$22.99—— $22.990.00%$0$209,487,432
Mar 22, 2026$22.99—— $22.990.00%$0$209,487,432
Mar 21, 2026$22.99—— $22.990.00%$0$209,487,432
Mar 20, 2026$22.99—— $22.990.00%$0$209,487,432
Mar 19, 2026$22.99—— $22.990.00%$0$209,487,432
Mar 18, 2026$22.87—— $22.990.52%$0$209,487,432
Mar 17, 2026$22.87—— $22.870.00%$0$208,393,979
Mar 16, 2026$22.87—— $22.870.00%$0$208,393,979
Mar 15, 2026$22.87—— $22.870.00%$0$208,393,979
Mar 14, 2026$22.87—— $22.870.00%$0$208,393,979
Mar 13, 2026$22.87—— $22.870.00%$0$208,393,979
Mar 12, 2026$22.87—— $22.870.00%$0$208,393,979
Mar 11, 2026$22.75—— $22.870.53%$0$208,393,979
Mar 10, 2026$22.75—— $22.750.00%$0$207,300,525
Mar 9, 2026$22.75—— $22.750.00%$0$207,300,525
Mar 8, 2026$22.75—— $22.750.00%$0$207,300,525
Mar 7, 2026$22.75—— $22.750.00%$0$207,300,525
Mar 6, 2026$22.75—— $22.750.00%$0$207,300,525
Mar 5, 2026$22.75—— $22.750.00%$0$207,300,525
Mar 4, 2026$22.79—— $22.750.18%$0$207,300,525
Mar 3, 2026$22.79—— $22.790.00%$0$207,665,010
Mar 2, 2026$22.79—— $22.790.00%$0$207,665,010
Mar 1, 2026$22.79—— $22.790.00%$0$207,665,010
Feb 28, 2026$22.79—— $22.790.00%$0$207,665,010
Feb 27, 2026$22.79—— $22.790.00%$0$207,665,010
Feb 26, 2026$22.79—— $22.790.00%$0$207,665,010
Feb 25, 2026$22.79—— $22.790.00%$0$207,665,010
Feb 24, 2026$22.86—— $22.790.31%$0$207,665,010
Feb 23, 2026$22.86—— $22.860.00%$0$208,302,857
Feb 22, 2026$22.86—— $22.860.00%$0$208,302,857
Feb 21, 2026$22.86—— $22.860.00%$0$208,302,857
Feb 20, 2026$22.86—— $22.860.00%$0$208,302,857
Feb 19, 2026$22.86—— $22.860.00%$0$208,302,857
Feb 18, 2026$22.27—— $22.862.65%$0$208,302,857
Feb 17, 2026$22.27—— $22.270.00%$0$202,926,712
Feb 16, 2026$22.27—— $22.270.00%$0$202,926,712
Feb 15, 2026$22.27—— $22.270.00%$0$202,926,712
Feb 14, 2026$22.27—— $22.270.00%$0$202,926,712
Feb 13, 2026$22.27—— $22.270.00%$0$202,926,712
Feb 12, 2026$22.27—— $22.270.00%$0$202,926,712
Feb 11, 2026$22.27—— $22.270.00%$0$202,926,712
Feb 10, 2026$22.45—— $22.270.80%$0$202,926,712
Feb 9, 2026$22.45—— $22.450.00%$0$204,566,892
Feb 8, 2026$22.45—— $22.450.00%$0$204,566,892
Feb 7, 2026$22.45—— $22.450.00%$0$204,566,892
Feb 6, 2026$22.45—— $22.450.00%$0$204,566,892
Feb 5, 2026$22.45—— $22.450.00%$0$204,566,892
Feb 4, 2026$22.45—— $22.450.00%$0$204,566,892
Feb 3, 2026$22.65—— $22.450.88%$0$204,566,892
Feb 2, 2026$22.65—— $22.650.00%$0$206,389,314
Feb 1, 2026$22.65—— $22.650.00%$0$206,389,314
Jan 31, 2026$22.65—— $22.650.00%$0$206,389,314
Jan 30, 2026$22.65—— $22.650.00%$0$206,389,314
Jan 29, 2026$22.65—— $22.650.00%$0$206,389,314
Jan 28, 2026$22.65—— $22.650.00%$0$206,389,314
Jan 27, 2026$22.86—— $22.650.92%$0$206,389,314
Jan 26, 2026$22.86—— $22.860.00%$0$208,302,857
Jan 25, 2026$22.86—— $22.860.00%$0$208,302,857
Jan 24, 2026$22.86—— $22.860.00%$0$208,302,857
Jan 23, 2026$22.86—— $22.860.00%$0$208,302,857
Jan 22, 2026$22.86—— $22.860.00%$0$208,302,857
Jan 21, 2026$22.88—— $22.860.09%$0$208,302,857
Jan 20, 2026$22.88—— $22.880.00%$0$208,485,100
Jan 19, 2026$22.88—— $22.880.00%$0$208,485,100
Jan 18, 2026$22.88—— $22.880.00%$0$208,485,100
Jan 17, 2026$22.88—— $22.880.00%$0$208,485,100
Jan 16, 2026$22.88—— $22.880.00%$0$208,485,100
Jan 15, 2026$22.88—— $22.880.00%$0$208,485,100
Jan 14, 2026$22.93—— $22.880.22%$0$208,485,100
Jan 13, 2026$22.93—— $22.930.00%$0$208,940,705
Jan 12, 2026$22.93—— $22.930.00%$0$208,940,705
Jan 11, 2026$22.93—— $22.930.00%$0$208,940,705
Jan 10, 2026$22.93—— $22.930.00%$0$208,940,705
Jan 9, 2026$22.93—— $22.930.00%$0$208,940,705
Jan 8, 2026$22.93—— $22.930.00%$0$208,940,705
Jan 7, 2026$22.93—— $22.930.00%$0$208,940,705
Jan 6, 2026$22.93—— $22.930.00%$0$208,940,705
Jan 5, 2026$22.93—— $22.930.00%$0$208,940,705
Jan 4, 2026$22.93—— $22.930.00%$0$208,940,705
Jan 3, 2026$22.93—— $22.930.00%$0$208,940,705
Jan 2, 2026$22.93—— $22.930.00%$0$208,940,705
Jan 1, 2026$22.93—— $22.930.00%$0$208,940,705

O danych historycznych Blockchain Capital

This page lists daily Blockchain Capital (BCAP) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.

See also: Blockchain Capital live price · BCAP to USD converter