GRX Chain (GRX) Historia ceny 2025

In 2025, GRX Chain opened at $1.2335 and closed the year at $2.4310, a change of +97.09%. The highest price was $2.9281 and the lowest $1.2335.

Data	Otwarcie	Maks.	Min.	Zamknięcie	Zmiana	Wolumen	Kapitalizacja
Dec 31, 2025	$2.5338	—	—	$2.4310	4.06%	$10,845,389	$23,872,626
Dec 30, 2025	$2.4899	—	—	$2.5338	1.76%	$8,733,987	$24,882,857
Dec 29, 2025	$2.4217	—	—	$2.4899	2.82%	$11,279,263	$24,381,515
Dec 28, 2025	$2.0944	—	—	$2.4217	15.62%	$7,601,332	$23,781,444
Dec 27, 2025	$2.1253	—	—	$2.0944	1.45%	$8,420,532	$20,567,822
Dec 26, 2025	$2.1838	—	—	$2.1253	2.68%	$4,027,327	$20,870,886
Dec 25, 2025	$2.5975	—	—	$2.1838	15.93%	$5,189,589	$21,445,232
Dec 24, 2025	$2.9281	—	—	$2.5975	11.29%	$7,695,275	$25,508,535
Dec 23, 2025	$2.7210	—	—	$2.9281	7.61%	$13,627,191	$28,754,787
Dec 22, 2025	$2.3039	—	—	$2.7210	18.10%	$12,095,310	$26,720,897
Dec 21, 2025	$2.2057	—	—	$2.3039	4.45%	$6,296,704	$22,648,464
Dec 20, 2025	$2.1360	—	—	$2.2057	3.26%	$11,433,991	$21,683,111
Dec 19, 2025	$2.3619	—	—	$2.1360	9.56%	$6,027,269	$20,998,257
Dec 18, 2025	$2.1678	—	—	$2.3619	8.95%	$6,359,554	$23,218,158
Dec 17, 2025	$1.9957	—	—	$2.1678	8.63%	$3,281,584	$21,275,024
Dec 16, 2025	$1.9971	—	—	$1.9957	0.07%	$4,103,384	$19,623,476
Dec 15, 2025	$1.8840	—	—	$1.9971	6.00%	$2,486,138	$19,632,143
Dec 14, 2025	$1.8068	—	—	$1.8840	4.27%	$3,629,269	$18,544,224
Dec 13, 2025	$1.7756	—	—	$1.8068	1.76%	$2,637,344	$17,797,754
Dec 12, 2025	$1.6591	—	—	$1.7756	7.02%	$5,590,382	$17,490,132
Dec 11, 2025	$1.3965	—	—	$1.6591	18.80%	$6,679,016	$16,342,347
Dec 10, 2025	$1.3677	—	—	$1.3965	2.11%	$11,149,440	$1,325,768
Dec 9, 2025	$1.2335	—	—	$1.3677	10.88%	$9,921,151	$1,333,336
Dec 8, 2025	$1.2335	—	—	$1.2335	0.00%	$1,490,547	$0

O danych historycznych GRX Chain

This page lists daily GRX Chain (GRX) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.