MemeCore (M) Historia ceny 2026

In 2026, MemeCore opened at $1.49 and is currently trading at $0.7855, a change of −47.28%. The highest price was $4.5650 and the lowest $0.5891.

Data	Otwarcie	Maks.	Min.	Zamknięcie	Zmiana	Wolumen	Kapitalizacja
Oct 17, 2026	$0.8066	—	—	$0.7855	2.62%	$592,428	$1,817,306,864
Oct 16, 2026	$0.8291	—	—	$0.8066	2.71%	$707,213	$1,844,533,679
Oct 15, 2026	$0.8402	—	—	$0.8291	1.32%	$685,654	$1,895,524,975
Oct 14, 2026	$0.9046	—	—	$0.8402	7.12%	$753,182	$1,920,649,960
Oct 13, 2026	$0.9354	—	—	$0.9046	3.29%	$682,030	$2,067,655,569
Oct 12, 2026	$0.9934	—	—	$0.9354	5.84%	$1,042,860	$2,137,613,355
Oct 11, 2026	$1.0204	—	—	$0.9934	2.65%	$630,014	$2,269,746,867
Oct 10, 2026	$1.0662	—	—	$1.0204	4.30%	$1,632,096	$2,331,043,558
Oct 9, 2026	$1.0380	—	—	$1.0662	2.72%	$632,647	$2,435,430,048
Oct 8, 2026	$1.0533	—	—	$1.0380	1.46%	$713,766	$2,370,464,446
Oct 7, 2026	$1.0165	—	—	$1.0533	3.62%	$1,717,130	$2,405,160,259
Oct 6, 2026	$1.0473	—	—	$1.0165	2.94%	$2,409,788	$2,320,632,057
Oct 5, 2026	$1.0328	—	—	$1.0473	1.41%	$1,258,507	$2,390,617,168
Oct 4, 2026	$1.0561	—	—	$1.0328	2.21%	$760,308	$2,357,106,702
Oct 3, 2026	$1.0506	—	—	$1.0561	0.52%	$1,208,965	$2,409,886,552
Oct 2, 2026	$1.0403	—	—	$1.0506	0.99%	$1,333,782	$2,397,103,228
Oct 1, 2026	$1.0292	—	—	$1.0403	1.08%	$2,119,657	$2,373,201,524
Sep 30, 2026	$1.1471	—	—	$1.0292	10.28%	$1,211,629	$2,347,418,574
Sep 29, 2026	$1.1639	—	—	$1.1471	1.44%	$979,479	$2,615,285,771
Sep 28, 2026	$1.2236	—	—	$1.1639	4.88%	$1,075,554	$2,653,026,955
Sep 27, 2026	$1.2134	—	—	$1.2236	0.84%	$766,076	$2,788,661,922
Sep 26, 2026	$1.2133	—	—	$1.2134	0.00%	$1,083,099	$2,764,906,404
Sep 25, 2026	$1.2282	—	—	$1.2133	1.21%	$718,951	$2,764,333,408
Sep 24, 2026	$1.3135	—	—	$1.2282	6.50%	$979,461	$2,797,774,444
Sep 23, 2026	$1.4434	—	—	$1.3135	9.00%	$1,570,247	$2,991,686,858
Sep 22, 2026	$1.4778	—	—	$1.4434	2.33%	$2,428,571	$3,285,450,957
Sep 21, 2026	$1.5067	—	—	$1.4778	1.92%	$3,556,114	$3,362,869,304
Sep 20, 2026	$1.3035	—	—	$1.5067	15.59%	$2,196,024	$3,427,964,853
Sep 19, 2026	$1.2003	—	—	$1.3035	8.60%	$2,796,056	$2,964,553,801
Sep 18, 2026	$1.1254	—	—	$1.2003	6.65%	$1,764,785	$2,729,362,081
Sep 17, 2026	$1.1364	—	—	$1.1254	0.96%	$670,727	$2,558,685,893
Sep 16, 2026	$1.0940	—	—	$1.1364	3.87%	$664,433	$2,583,190,938
Sep 15, 2026	$1.1336	—	—	$1.0940	3.50%	$2,424,095	$2,486,478,078
Sep 14, 2026	$1.1815	—	—	$1.1336	4.05%	$1,085,536	$2,576,129,620
Sep 13, 2026	$1.1857	—	—	$1.1815	0.35%	$1,122,801	$2,684,427,328
Sep 12, 2026	$1.1529	—	—	$1.1857	2.84%	$1,497,613	$2,693,509,180
Sep 11, 2026	$1.2130	—	—	$1.1529	4.96%	$1,479,340	$2,618,595,780
Sep 10, 2026	$1.2294	—	—	$1.2130	1.33%	$1,408,167	$2,754,727,013
Sep 9, 2026	$1.1553	—	—	$1.2294	6.42%	$2,284,492	$2,791,509,277
Sep 8, 2026	$1.1285	—	—	$1.1553	2.37%	$2,022,860	$2,622,749,488
Sep 7, 2026	$1.1302	—	—	$1.1285	0.15%	$1,635,362	$2,561,584,682
Sep 6, 2026	$1.1199	—	—	$1.1302	0.93%	$1,356,663	$2,565,060,338
Sep 5, 2026	$1.0402	—	—	$1.1199	7.66%	$1,694,629	$2,541,110,671
Sep 4, 2026	$1.0618	—	—	$1.0402	2.04%	$1,772,058	$2,359,987,454
Sep 3, 2026	$1.0623	—	—	$1.0618	0.04%	$2,573,236	$2,408,630,748
Sep 2, 2026	$1.0950	—	—	$1.0623	2.99%	$2,468,669	$2,409,266,678
Sep 1, 2026	$1.0795	—	—	$1.0950	1.44%	$1,405,236	$2,483,199,372
Aug 31, 2026	$1.0763	—	—	$1.0795	0.29%	$1,454,014	$2,447,585,750
Aug 30, 2026	$1.0429	—	—	$1.0763	3.21%	$822,838	$2,439,975,798
Aug 29, 2026	$1.1184	—	—	$1.0429	6.76%	$1,747,418	$2,363,692,197
Aug 28, 2026	$1.1427	—	—	$1.1184	2.12%	$1,956,454	$2,534,615,449
Aug 27, 2026	$1.1742	—	—	$1.1427	2.68%	$3,710,467	$2,589,146,780
Aug 26, 2026	$1.1311	—	—	$1.1742	3.81%	$3,965,374	$2,660,002,335
Aug 25, 2026	$1.1160	—	—	$1.1311	1.35%	$5,144,713	$2,561,939,627
Aug 24, 2026	$1.1124	—	—	$1.1160	0.33%	$3,719,201	$2,527,515,862
Aug 23, 2026	$1.1096	—	—	$1.1124	0.25%	$4,297,323	$2,518,857,574
Aug 22, 2026	$1.1646	—	—	$1.1096	4.72%	$4,257,013	$2,512,133,364
Aug 21, 2026	$1.2454	—	—	$1.1646	6.49%	$4,142,164	$2,636,208,836
Aug 20, 2026	$1.1467	—	—	$1.2454	8.61%	$7,079,621	$2,818,592,729
Aug 19, 2026	$1.1457	—	—	$1.1467	0.09%	$4,383,478	$1,533,041,404
Aug 18, 2026	$1.1424	—	—	$1.1457	0.29%	$5,501,639	$1,531,278,058
Aug 17, 2026	$1.1035	—	—	$1.1424	3.53%	$4,750,575	$1,526,465,674
Aug 16, 2026	$1.1037	—	—	$1.1035	0.02%	$5,053,893	$1,474,056,746
Aug 15, 2026	$1.1121	—	—	$1.1037	0.76%	$4,932,249	$1,473,921,723
Aug 14, 2026	$1.0923	—	—	$1.1121	1.82%	$5,388,322	$1,484,744,598
Aug 13, 2026	$1.1259	—	—	$1.0923	2.99%	$5,043,091	$1,457,832,031
Aug 12, 2026	$1.0962	—	—	$1.1259	2.71%	$5,240,206	$1,502,321,534
Aug 11, 2026	$1.0956	—	—	$1.0962	0.05%	$6,669,119	$1,462,344,926
Aug 10, 2026	$1.1414	—	—	$1.0956	4.01%	$5,772,895	$1,461,125,204
Aug 9, 2026	$1.1581	—	—	$1.1414	1.44%	$4,627,982	$1,521,755,475
Aug 8, 2026	$1.1385	—	—	$1.1581	1.72%	$5,379,419	$1,543,531,683
Aug 7, 2026	$1.2232	—	—	$1.1385	6.93%	$4,808,462	$1,516,986,388
Aug 6, 2026	$1.1663	—	—	$1.2232	4.87%	$4,562,130	$1,629,422,285
Aug 5, 2026	$1.1888	—	—	$1.1663	1.89%	$5,152,464	$1,553,254,932
Aug 4, 2026	$1.1919	—	—	$1.1888	0.26%	$7,674,002	$1,582,773,985
Aug 3, 2026	$1.0856	—	—	$1.1919	9.79%	$8,746,367	$1,586,451,274
Aug 2, 2026	$1.0995	—	—	$1.0856	1.26%	$8,218,766	$1,444,550,640
Aug 1, 2026	$0.9809	—	—	$1.0995	12.09%	$10,737,587	$1,462,625,083
Jul 31, 2026	$1.1444	—	—	$0.9809	14.29%	$9,511,532	$1,304,469,696
Jul 30, 2026	$1.1403	—	—	$1.1444	0.36%	$7,687,775	$1,521,508,178
Jul 29, 2026	$1.1702	—	—	$1.1403	2.56%	$9,944,691	$1,515,614,283
Jul 28, 2026	$1.2322	—	—	$1.1702	5.03%	$11,294,001	$1,554,953,969
Jul 27, 2026	$1.2344	—	—	$1.2322	0.18%	$11,592,332	$1,636,831,241
Jul 26, 2026	$1.2029	—	—	$1.2344	2.62%	$10,611,645	$1,639,355,277
Jul 25, 2026	$1.1433	—	—	$1.2029	5.21%	$9,170,308	$1,597,014,917
Jul 24, 2026	$1.1323	—	—	$1.1433	0.97%	$11,070,460	$1,517,575,842
Jul 23, 2026	$1.1921	—	—	$1.1323	5.02%	$11,311,636	$1,502,541,367
Jul 22, 2026	$1.1977	—	—	$1.1921	0.46%	$16,047,180	$1,581,443,302
Jul 21, 2026	$1.2108	—	—	$1.1977	1.09%	$13,930,502	$1,588,340,689
Jul 20, 2026	$1.2316	—	—	$1.2108	1.69%	$9,085,744	$1,605,351,706
Jul 19, 2026	$1.2552	—	—	$1.2316	1.87%	$11,069,909	$1,632,485,694
Jul 18, 2026	$1.2197	—	—	$1.2552	2.90%	$14,785,046	$1,663,192,042
Jul 17, 2026	$1.2388	—	—	$1.2197	1.54%	$10,315,281	$1,615,819,405
Jul 16, 2026	$1.2308	—	—	$1.2388	0.65%	$12,855,146	$1,640,658,385
Jul 15, 2026	$1.2075	—	—	$1.2308	1.93%	$14,613,801	$1,629,557,308
Jul 14, 2026	$1.2378	—	—	$1.2075	2.45%	$13,053,595	$1,598,288,931
Jul 13, 2026	$1.2675	—	—	$1.2378	2.34%	$14,347,192	$1,637,899,555
Jul 12, 2026	$1.3293	—	—	$1.2675	4.65%	$11,552,591	$1,676,745,975
Jul 11, 2026	$1.2072	—	—	$1.3293	10.11%	$13,365,223	$1,758,010,897
Jul 10, 2026	$1.3240	—	—	$1.2072	8.82%	$13,292,902	$1,596,102,444
Jul 9, 2026	$1.3159	—	—	$1.3240	0.61%	$14,955,124	$1,749,924,465
Jul 8, 2026	$1.2025	—	—	$1.3159	9.44%	$14,464,114	$1,738,797,862
Jul 7, 2026	$1.4018	—	—	$1.2025	14.22%	$17,181,282	$1,588,438,337
Jul 6, 2026	$1.3957	—	—	$1.4018	0.44%	$14,285,693	$1,851,215,895
Jul 5, 2026	$1.5342	—	—	$1.3957	9.03%	$15,193,327	$1,842,647,151
Jul 4, 2026	$1.6029	—	—	$1.5342	4.29%	$19,930,146	$2,024,954,579
Jul 3, 2026	$1.2359	—	—	$1.6029	29.69%	$26,258,314	$2,115,098,410
Jul 2, 2026	$0.7106	—	—	$1.2359	73.92%	$31,236,364	$1,630,390,352
Jul 1, 2026	$0.5891	—	—	$0.7106	20.63%	$13,660,285	$937,164,260
Jun 30, 2026	$0.6643	—	—	$0.5891	11.33%	$18,269,762	$776,668,556
Jun 29, 2026	$0.7421	—	—	$0.6643	10.48%	$12,564,814	$875,619,422
Jun 28, 2026	$0.7695	—	—	$0.7421	3.55%	$11,692,431	$977,864,955
Jun 27, 2026	$1.0026	—	—	$0.7695	23.26%	$16,382,159	$1,013,607,497
Jun 26, 2026	$2.6546	—	—	$1.0026	62.23%	$47,237,368	$1,320,416,734
Jun 25, 2026	$2.8351	—	—	$2.6546	6.37%	$13,034,026	$3,494,983,546
Jun 24, 2026	$2.9187	—	—	$2.8351	2.87%	$5,715,110	$3,731,528,654
Jun 23, 2026	$2.9093	—	—	$2.9187	0.32%	$4,174,436	$3,840,552,847
Jun 22, 2026	$2.8448	—	—	$2.9093	2.27%	$8,595,601	$3,827,121,994
Jun 21, 2026	$2.89	—	—	$2.8448	1.57%	$4,332,402	$3,741,062,730
Jun 20, 2026	$2.9188	—	—	$2.89	0.99%	$4,099,074	$3,799,532,746
Jun 19, 2026	$2.9252	—	—	$2.9188	0.22%	$4,889,963	$3,836,324,345
Jun 18, 2026	$3.1683	—	—	$2.9252	7.67%	$4,179,795	$3,843,680,233
Jun 17, 2026	$2.9147	—	—	$3.1683	8.70%	$8,641,683	$4,161,803,143
Jun 16, 2026	$2.9742	—	—	$2.9147	2.00%	$4,498,409	$3,827,696,663
Jun 15, 2026	$3.0160	—	—	$2.9742	1.38%	$9,950,604	$3,904,759,765
Jun 14, 2026	$3.0545	—	—	$3.0160	1.26%	$7,396,690	$3,958,473,888
Jun 13, 2026	$2.9023	—	—	$3.0545	5.24%	$9,434,201	$4,007,889,350
Jun 12, 2026	$2.8869	—	—	$2.9023	0.53%	$9,089,452	$3,807,118,124
Jun 11, 2026	$2.9163	—	—	$2.8869	1.01%	$6,173,770	$3,785,895,500
Jun 10, 2026	$3.1126	—	—	$2.9163	6.31%	$4,792,466	$3,823,287,004
Jun 9, 2026	$3.0865	—	—	$3.1126	0.85%	$4,400,416	$4,079,572,647
Jun 8, 2026	$3.0034	—	—	$3.0865	2.77%	$9,502,827	$4,044,211,554
Jun 7, 2026	$2.8683	—	—	$3.0034	4.71%	$6,957,212	$3,934,128,018
Jun 6, 2026	$3.3096	—	—	$2.8683	13.34%	$6,618,748	$3,756,147,050
Jun 5, 2026	$3.3793	—	—	$3.3096	2.06%	$10,945,685	$4,332,879,410
Jun 4, 2026	$3.3653	—	—	$3.3793	0.42%	$8,876,671	$4,422,783,654
Jun 3, 2026	$3.2530	—	—	$3.3653	3.45%	$5,192,514	$4,403,213,007
Jun 2, 2026	$2.9753	—	—	$3.2530	9.33%	$5,173,339	$4,255,069,309
Jun 1, 2026	$2.8750	—	—	$2.9753	3.49%	$7,340,844	$3,890,671,162
May 31, 2026	$2.9683	—	—	$2.8750	3.14%	$4,059,255	$3,758,496,116
May 30, 2026	$2.9817	—	—	$2.9683	0.45%	$7,520,912	$3,879,403,868
May 29, 2026	$3.0005	—	—	$2.9817	0.63%	$4,328,101	$3,895,713,383
May 28, 2026	$2.9472	—	—	$3.0005	1.81%	$8,712,685	$3,919,278,929
May 27, 2026	$3.0873	—	—	$2.9472	4.54%	$9,421,346	$3,848,491,530
May 26, 2026	$2.8662	—	—	$3.0873	7.72%	$7,241,410	$4,030,410,215
May 25, 2026	$2.8717	—	—	$2.8662	0.19%	$6,049,900	$3,740,668,407
May 24, 2026	$2.7569	—	—	$2.8717	4.16%	$8,181,094	$3,746,714,525
May 23, 2026	$2.8905	—	—	$2.7569	4.62%	$6,450,711	$3,595,924,954
May 22, 2026	$3.0619	—	—	$2.8905	5.60%	$9,068,795	$3,769,194,267
May 21, 2026	$3.5518	—	—	$3.0619	13.79%	$7,733,394	$3,991,598,330
May 20, 2026	$3.1968	—	—	$3.5518	11.11%	$8,181,540	$4,628,857,487
May 19, 2026	$3.1689	—	—	$3.1968	0.88%	$11,183,041	$4,164,962,031
May 18, 2026	$3.1493	—	—	$3.1689	0.62%	$6,319,386	$4,127,555,994
May 17, 2026	$3.2454	—	—	$3.1493	2.96%	$6,618,290	$4,100,790,887
May 16, 2026	$3.3531	—	—	$3.2454	3.21%	$8,233,846	$4,224,751,473
May 15, 2026	$3.2772	—	—	$3.3531	2.31%	$12,026,992	$4,363,673,237
May 14, 2026	$3.2432	—	—	$3.2772	1.05%	$11,887,046	$4,263,731,319
May 13, 2026	$3.2865	—	—	$3.2432	1.32%	$11,556,367	$4,218,209,479
May 12, 2026	$3.3021	—	—	$3.2865	0.47%	$13,522,933	$4,273,365,440
May 11, 2026	$3.3986	—	—	$3.3021	2.84%	$14,157,339	$4,292,468,839
May 10, 2026	$3.5160	—	—	$3.3986	3.34%	$10,455,164	$4,416,561,309
May 9, 2026	$3.8249	—	—	$3.5160	8.08%	$15,314,859	$4,567,830,530
May 8, 2026	$3.7732	—	—	$3.8249	1.37%	$23,769,302	$4,967,784,830
May 7, 2026	$3.5008	—	—	$3.7732	7.78%	$14,751,869	$4,899,260,441
May 6, 2026	$2.7171	—	—	$3.5008	28.84%	$21,109,948	$4,544,237,159
May 5, 2026	$2.9795	—	—	$2.7171	8.81%	$58,554,087	$3,525,902,702
May 4, 2026	$2.9708	—	—	$2.9795	0.29%	$25,718,712	$3,865,352,100
May 3, 2026	$2.9769	—	—	$2.9708	0.20%	$13,734,133	$3,853,038,298
May 2, 2026	$3.1613	—	—	$2.9769	5.84%	$13,111,717	$3,859,771,252
May 1, 2026	$3.4048	—	—	$3.1613	7.15%	$10,687,761	$4,097,807,451
Apr 30, 2026	$3.4092	—	—	$3.4048	0.13%	$33,331,733	$4,412,070,235
Apr 29, 2026	$3.7789	—	—	$3.4092	9.79%	$20,819,183	$4,416,523,214
Apr 28, 2026	$4.3397	—	—	$3.7789	12.92%	$18,177,789	$4,894,095,829
Apr 27, 2026	$4.3651	—	—	$4.3397	0.58%	$13,705,173	$5,618,782,119
Apr 26, 2026	$4.2978	—	—	$4.3651	1.57%	$17,265,178	$5,650,015,745
Apr 25, 2026	$4.5650	—	—	$4.2978	5.85%	$25,007,629	$5,561,300,649
Apr 24, 2026	$4.4225	—	—	$4.5650	3.22%	$16,628,299	$5,905,347,920
Apr 23, 2026	$4.2953	—	—	$4.4225	2.96%	$21,158,841	$5,719,327,876
Apr 22, 2026	$3.5473	—	—	$4.2953	21.09%	$24,672,429	$7,560,537,833
Apr 21, 2026	$3.4632	—	—	$3.5473	2.43%	$24,910,819	$6,242,576,278
Apr 20, 2026	$3.5292	—	—	$3.4632	1.87%	$22,096,770	$6,093,332,441
Apr 19, 2026	$3.8420	—	—	$3.5292	8.14%	$26,463,654	$6,208,147,298
Apr 18, 2026	$3.7683	—	—	$3.8420	1.96%	$18,202,995	$6,756,980,536
Apr 17, 2026	$2.8268	—	—	$3.7683	33.31%	$26,759,746	$6,625,948,832
Apr 16, 2026	$2.8530	—	—	$2.8268	0.92%	$10,104,718	$4,969,434,954
Apr 15, 2026	$2.7252	—	—	$2.8530	4.69%	$13,306,827	$5,014,492,166
Apr 14, 2026	$2.8355	—	—	$2.7252	3.89%	$15,953,272	$4,788,813,526
Apr 13, 2026	$2.7314	—	—	$2.8355	3.81%	$11,008,784	$4,981,657,866
Apr 12, 2026	$2.7384	—	—	$2.7314	0.26%	$9,025,176	$4,797,695,215
Apr 11, 2026	$2.6474	—	—	$2.7384	3.44%	$10,096,294	$4,808,968,745
Apr 10, 2026	$2.6987	—	—	$2.6474	1.90%	$10,928,750	$4,648,173,194
Apr 9, 2026	$2.7385	—	—	$2.6987	1.45%	$12,424,089	$4,737,197,779
Apr 8, 2026	$2.7294	—	—	$2.7385	0.33%	$37,051,007	$4,806,118,573
Apr 7, 2026	$2.7729	—	—	$2.7294	1.57%	$11,954,315	$4,789,089,662
Apr 6, 2026	$2.5613	—	—	$2.7729	8.26%	$13,805,245	$4,864,348,249
Apr 5, 2026	$2.7108	—	—	$2.5613	5.51%	$9,353,252	$4,492,311,713
Apr 4, 2026	$2.5540	—	—	$2.7108	6.14%	$19,051,325	$4,753,461,496
Apr 3, 2026	$2.4676	—	—	$2.5540	3.50%	$13,406,168	$4,477,554,161
Apr 2, 2026	$2.3576	—	—	$2.4676	4.66%	$9,833,220	$4,325,199,452
Apr 1, 2026	$2.2820	—	—	$2.3576	3.32%	$12,690,622	$4,131,559,529
Mar 31, 2026	$2.2135	—	—	$2.2820	3.09%	$16,200,931	$3,998,138,042
Mar 30, 2026	$2.1838	—	—	$2.2135	1.36%	$14,247,814	$3,877,369,415
Mar 29, 2026	$2.2160	—	—	$2.1838	1.45%	$10,470,829	$3,824,581,799
Mar 28, 2026	$2.1083	—	—	$2.2160	5.11%	$14,163,886	$3,880,096,739
Mar 27, 2026	$2.39	—	—	$2.1083	11.79%	$15,798,340	$3,690,683,030
Mar 26, 2026	$1.6436	—	—	$2.39	45.42%	$27,636,328	$4,183,046,469
Mar 25, 2026	$1.6587	—	—	$1.6436	0.91%	$14,225,741	$2,875,987,700
Mar 24, 2026	$1.5835	—	—	$1.6587	4.75%	$10,248,128	$2,901,749,209
Mar 23, 2026	$1.5585	—	—	$1.5835	1.60%	$9,036,992	$2,769,616,627
Mar 22, 2026	$1.6488	—	—	$1.5585	5.47%	$8,396,492	$2,725,415,810
Mar 21, 2026	$1.7278	—	—	$1.6488	4.57%	$7,678,340	$2,882,624,256
Mar 20, 2026	$1.8230	—	—	$1.7278	5.22%	$11,523,464	$3,020,114,443
Mar 19, 2026	$1.7817	—	—	$1.8230	2.32%	$17,250,621	$3,185,830,706
Mar 18, 2026	$1.5954	—	—	$1.7817	11.68%	$11,470,819	$3,113,046,459
Mar 17, 2026	$1.3668	—	—	$1.5954	16.72%	$13,248,098	$2,786,922,176
Mar 16, 2026	$1.4091	—	—	$1.3668	3.01%	$8,341,305	$2,387,070,977
Mar 15, 2026	$1.4283	—	—	$1.4091	1.34%	$7,459,679	$2,460,512,440
Mar 14, 2026	$1.3797	—	—	$1.4283	3.52%	$9,772,274	$2,493,463,379
Mar 13, 2026	$1.4230	—	—	$1.3797	3.04%	$8,936,922	$2,408,127,283
Mar 12, 2026	$1.3612	—	—	$1.4230	4.54%	$8,670,409	$2,483,099,073
Mar 11, 2026	$1.4457	—	—	$1.3612	5.84%	$8,524,087	$2,374,877,706
Mar 10, 2026	$1.4217	—	—	$1.4457	1.69%	$9,586,222	$2,521,697,189
Mar 9, 2026	$1.4450	—	—	$1.4217	1.61%	$10,171,043	$2,479,316,931
Mar 8, 2026	$1.3996	—	—	$1.4450	3.24%	$8,899,167	$2,519,383,966
Mar 7, 2026	$1.3795	—	—	$1.3996	1.46%	$7,857,414	$2,439,814,465
Mar 6, 2026	$1.2918	—	—	$1.3795	6.79%	$8,516,902	$2,404,194,624
Mar 5, 2026	$1.3144	—	—	$1.2918	1.72%	$9,603,920	$2,250,877,401
Mar 4, 2026	$1.4344	—	—	$1.3144	8.37%	$8,722,730	$2,289,761,976
Mar 3, 2026	$1.3875	—	—	$1.4344	3.38%	$9,048,870	$2,498,262,789
Mar 2, 2026	$1.3634	—	—	$1.3875	1.76%	$8,595,134	$2,416,057,260
Mar 1, 2026	$1.3836	—	—	$1.3634	1.46%	$8,770,077	$2,373,674,282
Feb 28, 2026	$1.3510	—	—	$1.3836	2.41%	$13,665,848	$2,408,276,849
Feb 27, 2026	$1.2316	—	—	$1.3510	9.70%	$8,919,436	$2,351,009,547
Feb 26, 2026	$1.3135	—	—	$1.2316	6.24%	$8,466,480	$2,142,723,729
Feb 25, 2026	$1.3402	—	—	$1.3135	1.99%	$7,223,515	$2,284,871,662
Feb 24, 2026	$1.2811	—	—	$1.3402	4.62%	$11,742,286	$2,330,833,420
Feb 23, 2026	$1.2734	—	—	$1.2811	0.61%	$8,827,973	$2,227,462,688
Feb 22, 2026	$1.2710	—	—	$1.2734	0.19%	$7,601,688	$2,213,595,679
Feb 21, 2026	$1.2707	—	—	$1.2710	0.03%	$9,103,090	$2,209,030,860
Feb 20, 2026	$1.3698	—	—	$1.2707	7.24%	$9,325,636	$2,207,945,047
Feb 19, 2026	$1.4507	—	—	$1.3698	5.58%	$10,882,565	$2,379,739,030
Feb 18, 2026	$1.3378	—	—	$1.4507	8.44%	$10,487,009	$2,519,725,569
Feb 17, 2026	$1.2226	—	—	$1.3378	9.43%	$9,128,339	$2,323,199,727
Feb 16, 2026	$1.2493	—	—	$1.2226	2.14%	$8,106,401	$2,122,525,723
Feb 15, 2026	$1.2583	—	—	$1.2493	0.71%	$7,410,899	$2,168,553,907
Feb 14, 2026	$1.3865	—	—	$1.2583	9.24%	$7,392,001	$2,183,643,461
Feb 13, 2026	$1.3881	—	—	$1.3865	0.12%	$9,532,803	$2,405,558,664
Feb 12, 2026	$1.4057	—	—	$1.3881	1.25%	$10,266,733	$2,407,972,809
Feb 11, 2026	$1.4225	—	—	$1.4057	1.18%	$7,764,673	$2,440,619,520
Feb 10, 2026	$1.2697	—	—	$1.4225	12.04%	$11,524,240	$2,466,513,667
Feb 9, 2026	$1.7329	—	—	$1.2697	26.73%	$13,838,492	$2,201,029,616
Feb 8, 2026	$1.5987	—	—	$1.7329	8.40%	$9,000,319	$3,003,448,125
Feb 7, 2026	$1.3549	—	—	$1.5987	17.99%	$11,831,934	$2,770,210,740
Feb 6, 2026	$1.4488	—	—	$1.3549	6.48%	$12,546,359	$2,347,236,129
Feb 5, 2026	$1.38	—	—	$1.4488	4.98%	$18,060,672	$2,509,382,724
Feb 4, 2026	$1.4574	—	—	$1.38	5.31%	$9,978,177	$2,389,755,306
Feb 3, 2026	$1.2582	—	—	$1.4574	15.83%	$14,412,098	$2,523,301,423
Feb 2, 2026	$1.2153	—	—	$1.2582	3.53%	$12,212,843	$2,177,951,247
Feb 1, 2026	$1.3372	—	—	$1.2153	9.12%	$11,357,063	$2,103,164,197
Jan 31, 2026	$1.4526	—	—	$1.3372	7.95%	$10,847,174	$2,313,622,545
Jan 30, 2026	$1.4828	—	—	$1.4526	2.04%	$10,676,999	$2,512,769,097
Jan 29, 2026	$1.4696	—	—	$1.4828	0.90%	$9,758,596	$2,564,514,782
Jan 28, 2026	$1.5368	—	—	$1.4696	4.37%	$9,355,799	$2,541,117,389
Jan 27, 2026	$1.5597	—	—	$1.5368	1.47%	$12,411,300	$2,656,752,620
Jan 26, 2026	$1.5141	—	—	$1.5597	3.02%	$12,387,361	$2,695,843,884
Jan 25, 2026	$1.5147	—	—	$1.5141	0.04%	$7,546,758	$2,616,374,660
Jan 24, 2026	$1.6107	—	—	$1.5147	5.96%	$11,996,521	$2,616,880,723
Jan 23, 2026	$1.5528	—	—	$1.6107	3.73%	$12,664,338	$2,782,128,806
Jan 22, 2026	$1.5380	—	—	$1.5528	0.96%	$16,174,153	$2,681,496,038
Jan 21, 2026	$1.5186	—	—	$1.5380	1.28%	$15,980,903	$2,655,393,949
Jan 20, 2026	$1.4640	—	—	$1.5186	3.73%	$12,610,837	$2,621,334,161
Jan 19, 2026	$1.5551	—	—	$1.4640	5.86%	$9,406,378	$2,526,577,928
Jan 18, 2026	$1.5556	—	—	$1.5551	0.03%	$7,523,363	$2,683,773,089
Jan 17, 2026	$1.5274	—	—	$1.5556	1.84%	$11,849,674	$2,683,424,319
Jan 16, 2026	$1.4750	—	—	$1.5274	3.56%	$16,742,824	$2,634,362,034
Jan 15, 2026	$1.5117	—	—	$1.4750	2.43%	$17,252,452	$2,543,318,139
Jan 14, 2026	$1.5997	—	—	$1.5117	5.50%	$15,304,954	$2,606,151,059
Jan 13, 2026	$1.5139	—	—	$1.5997	5.67%	$13,078,095	$2,757,204,779
Jan 12, 2026	$1.6104	—	—	$1.5139	5.99%	$6,905,181	$2,608,809,860
Jan 11, 2026	$1.6143	—	—	$1.6104	0.24%	$7,969,524	$2,774,441,190
Jan 10, 2026	$1.6335	—	—	$1.6143	1.18%	$10,810,669	$2,780,567,805
Jan 9, 2026	$1.6474	—	—	$1.6335	0.84%	$11,356,410	$2,813,076,856
Jan 8, 2026	$1.6966	—	—	$1.6474	2.90%	$11,602,683	$2,836,352,120
Jan 7, 2026	$1.6601	—	—	$1.6966	2.20%	$15,641,180	$2,920,496,644
Jan 6, 2026	$1.5799	—	—	$1.6601	5.08%	$17,037,308	$2,857,101,744
Jan 5, 2026	$1.6247	—	—	$1.5799	2.76%	$11,319,149	$2,718,373,943
Jan 4, 2026	$1.5339	—	—	$1.6247	5.93%	$10,752,390	$2,794,999,712
Jan 3, 2026	$1.5557	—	—	$1.5339	1.40%	$15,455,138	$2,638,051,436
Jan 2, 2026	$1.5770	—	—	$1.5557	1.35%	$11,619,120	$2,675,046,655
Jan 1, 2026	$1.49	—	—	$1.5770	5.83%	$13,869,427	$2,711,023,594

O danych historycznych MemeCore

This page lists daily MemeCore (M) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.