Usual USD (USD0) Dane historyczne

Daily Usual USD price history in USD — open, high, low, close, trading volume and market cap. Over the last 365 days USD0 moved from $0.9981 to $0.9988 (+0.07%), with a high of $1.0010 and a low of $0.9907.

Data	Otwarcie	Maks.	Min.	Zamknięcie	Zmiana	Wolumen	Kapitalizacja
Oct 17, 2026	$0.9989	—	—	$0.9988	0.01%	$840,673	$541,460,633
Oct 16, 2026	$0.9985	—	—	$0.9989	0.04%	$1,981,719	$541,535,356
Oct 15, 2026	$0.9981	—	—	$0.9985	0.04%	$775,587	$541,355,026
Oct 14, 2026	$0.9984	—	—	$0.9981	0.03%	$1,324,250	$541,534,751
Oct 13, 2026	$0.9988	—	—	$0.9984	0.04%	$939,791	$541,809,960
Oct 12, 2026	$0.9982	—	—	$0.9988	0.06%	$1,291,806	$542,254,058
Oct 11, 2026	$0.9988	—	—	$0.9982	0.06%	$485	$542,006,891
Oct 10, 2026	$0.9982	—	—	$0.9988	0.06%	$37,986	$542,347,115
Oct 9, 2026	$0.9987	—	—	$0.9982	0.05%	$731,403	$542,008,942
Oct 8, 2026	$0.9987	—	—	$0.9987	0.00%	$1,084,416	$542,648,317
Oct 7, 2026	$0.9988	—	—	$0.9987	0.01%	$99,779	$542,670,262
Oct 6, 2026	$0.9987	—	—	$0.9988	0.00%	$79,191	$542,700,887
Oct 5, 2026	$0.9987	—	—	$0.9987	0.00%	$1,403	$546,038,334
Oct 4, 2026	$0.9987	—	—	$0.9987	0.00%	$1,289	$546,020,336
Oct 3, 2026	$0.9986	—	—	$0.9987	0.01%	$42,197	$546,032,860
Oct 2, 2026	$0.9985	—	—	$0.9986	0.02%	$5,425	$545,976,837
Oct 1, 2026	$0.9986	—	—	$0.9985	0.01%	$29,027	$545,874,300
Sep 30, 2026	$0.9986	—	—	$0.9986	0.00%	$219,188	$545,948,521
Sep 29, 2026	$0.9991	—	—	$0.9986	0.05%	$258,384	$546,069,700
Sep 28, 2026	$0.9991	—	—	$0.9991	0.00%	$3,087	$546,348,478
Sep 27, 2026	$0.9992	—	—	$0.9991	0.01%	$2,846	$546,129,825
Sep 26, 2026	$0.9969	—	—	$0.9992	0.23%	$272,094	$546,203,285
Sep 25, 2026	$0.9992	—	—	$0.9969	0.23%	$310,375	$544,942,665
Sep 24, 2026	$0.9990	—	—	$0.9992	0.01%	$1,036,620	$546,186,587
Sep 23, 2026	$0.9991	—	—	$0.9990	0.00%	$1,592,190	$546,106,220
Sep 22, 2026	$0.9989	—	—	$0.9991	0.02%	$444,369	$546,126,088
Sep 21, 2026	$0.9988	—	—	$0.9989	0.01%	$51,700	$545,962,265
Sep 20, 2026	$0.9989	—	—	$0.9988	0.01%	$62,808	$545,925,295
Sep 19, 2026	$0.9990	—	—	$0.9989	0.01%	$3,671,950	$545,963,161
Sep 18, 2026	$0.9990	—	—	$0.9990	0.01%	$196,883	$546,933,435
Sep 17, 2026	$0.9988	—	—	$0.9990	0.02%	$2,067,098	$546,966,645
Sep 16, 2026	$0.9990	—	—	$0.9988	0.02%	$242,491	$546,961,726
Sep 15, 2026	$0.9990	—	—	$0.9990	0.00%	$2,214,909	$547,051,385
Sep 14, 2026	$0.9991	—	—	$0.9990	0.01%	$34,694	$547,390,428
Sep 13, 2026	$0.9991	—	—	$0.9991	0.00%	$138,281	$547,430,496
Sep 12, 2026	$0.9988	—	—	$0.9991	0.03%	$1,002,690	$547,440,686
Sep 11, 2026	$0.9988	—	—	$0.9988	0.00%	$62,973	$547,793,453
Sep 10, 2026	$0.9990	—	—	$0.9988	0.02%	$227,706	$547,810,597
Sep 9, 2026	$0.9981	—	—	$0.9990	0.09%	$666,533	$547,920,251
Sep 8, 2026	$0.9988	—	—	$0.9981	0.07%	$3,559,445	$547,914,721
Sep 7, 2026	$0.9989	—	—	$0.9988	0.00%	$174,235	$548,358,472
Sep 6, 2026	$0.9989	—	—	$0.9989	0.01%	$1,616,069	$548,438,167
Sep 5, 2026	$0.9990	—	—	$0.9989	0.00%	$77,691	$548,487,805
Sep 4, 2026	$0.9969	—	—	$0.9990	0.21%	$347,524	$548,523,410
Sep 3, 2026	$0.9987	—	—	$0.9969	0.18%	$199,083	$547,409,404
Sep 2, 2026	$0.9997	—	—	$0.9987	0.10%	$4,634,363	$548,375,335
Sep 1, 2026	$0.9999	—	—	$0.9997	0.03%	$316,786	$549,153,445
Aug 31, 2026	$0.9998	—	—	$0.9999	0.02%	$2,263,320	$549,306,745
Aug 30, 2026	$0.9997	—	—	$0.9998	0.01%	$50,901	$549,207,092
Aug 29, 2026	$1.0000	—	—	$0.9997	0.03%	$133,453	$549,146,637
Aug 28, 2026	$0.9990	—	—	$1.0000	0.10%	$808,492	$549,328,648
Aug 27, 2026	$0.9987	—	—	$0.9990	0.03%	$273,742	$549,765,788
Aug 26, 2026	$0.9988	—	—	$0.9987	0.01%	$1,900,332	$549,662,863
Aug 25, 2026	$0.9988	—	—	$0.9988	0.00%	$114,615	$550,180,226
Aug 24, 2026	$0.9987	—	—	$0.9988	0.01%	$1,914,838	$550,187,245
Aug 23, 2026	$0.9988	—	—	$0.9987	0.00%	$75,181	$550,646,998
Aug 22, 2026	$0.9987	—	—	$0.9988	0.01%	$289,754	$550,674,431
Aug 21, 2026	$0.9989	—	—	$0.9987	0.02%	$370,195	$550,669,026
Aug 20, 2026	$0.9988	—	—	$0.9989	0.01%	$750,626	$550,818,423
Aug 19, 2026	$0.9981	—	—	$0.9988	0.07%	$166,755	$550,793,740
Aug 18, 2026	$0.9985	—	—	$0.9981	0.04%	$15,153	$550,408,868
Aug 17, 2026	$0.9985	—	—	$0.9985	0.00%	$31,944	$550,591,137
Aug 16, 2026	$0.9987	—	—	$0.9985	0.01%	$21,914	$550,585,217
Aug 15, 2026	$0.9987	—	—	$0.9987	0.00%	$83,138	$550,659,576
Aug 14, 2026	$0.9987	—	—	$0.9987	0.01%	$641,912	$550,666,137
Aug 13, 2026	$0.9987	—	—	$0.9987	0.00%	$1,185,304	$550,730,894
Aug 12, 2026	$0.9987	—	—	$0.9987	0.01%	$1,562,790	$550,800,697
Aug 11, 2026	$0.9989	—	—	$0.9987	0.02%	$777,530	$550,872,063
Aug 10, 2026	$0.9986	—	—	$0.9989	0.03%	$149,627	$550,971,838
Aug 9, 2026	$0.9985	—	—	$0.9986	0.01%	$4,943,969	$550,823,221
Aug 8, 2026	$0.9986	—	—	$0.9985	0.00%	$1,610,355	$551,681,683
Aug 7, 2026	$0.9987	—	—	$0.9986	0.01%	$2,190,493	$552,005,416
Aug 6, 2026	$0.9985	—	—	$0.9987	0.02%	$4,417,102	$552,683,358
Aug 5, 2026	$0.9987	—	—	$0.9985	0.02%	$390,660	$552,765,904
Aug 4, 2026	$0.9991	—	—	$0.9987	0.04%	$732,345	$552,699,321
Aug 3, 2026	$0.9990	—	—	$0.9991	0.02%	$193,783	$552,947,668
Aug 2, 2026	$0.9995	—	—	$0.9990	0.05%	$1,096,584	$552,850,274
Aug 1, 2026	$0.9995	—	—	$0.9995	0.00%	$680,468	$553,124,666
Jul 31, 2026	$0.9995	—	—	$0.9995	0.00%	$114,615	$553,106,442
Jul 30, 2026	$0.9992	—	—	$0.9995	0.03%	$1,000,603	$553,126,616
Jul 29, 2026	$0.9993	—	—	$0.9992	0.01%	$635,204	$552,917,230
Jul 28, 2026	$1.0001	—	—	$0.9993	0.08%	$1,530,060	$552,799,683
Jul 27, 2026	$1.00	—	—	$1.0001	0.01%	$148,282	$553,233,886
Jul 26, 2026	$0.9995	—	—	$1.00	0.05%	$1,692,307	$553,190,156
Jul 25, 2026	$0.9995	—	—	$0.9995	0.00%	$2,933,127	$552,891,437
Jul 24, 2026	$0.9994	—	—	$0.9995	0.01%	$596,455	$552,903,023
Jul 23, 2026	$0.9993	—	—	$0.9994	0.01%	$232,171	$552,839,149
Jul 22, 2026	$0.9990	—	—	$0.9993	0.04%	$1,317,854	$552,811,368
Jul 21, 2026	$0.9988	—	—	$0.9990	0.01%	$865,761	$552,599,933
Jul 20, 2026	$0.9989	—	—	$0.9988	0.00%	$996,002	$552,523,550
Jul 19, 2026	$0.9988	—	—	$0.9989	0.00%	$818,755	$552,546,246
Jul 18, 2026	$0.9989	—	—	$0.9988	0.01%	$3,879,713	$552,504,554
Jul 17, 2026	$0.9986	—	—	$0.9989	0.03%	$905,152	$552,578,246
Jul 16, 2026	$0.9987	—	—	$0.9986	0.01%	$21,428	$552,420,203
Jul 15, 2026	$0.9979	—	—	$0.9987	0.09%	$31,078	$552,525,711
Jul 14, 2026	$0.9983	—	—	$0.9979	0.04%	$1,159	$552,101,871
Jul 13, 2026	$0.9984	—	—	$0.9983	0.01%	$4,472	$552,329,197
Jul 12, 2026	$0.9907	—	—	$0.9984	0.77%	$12,421	$552,388,711
Jul 11, 2026	$0.9982	—	—	$0.9907	0.75%	$50	$548,176,550
Jul 10, 2026	$0.9982	—	—	$0.9982	0.00%	$18,914	$552,336,351
Jul 9, 2026	$0.9987	—	—	$0.9982	0.05%	$439,502	$552,477,317
Jul 8, 2026	$0.9987	—	—	$0.9987	0.00%	$397,259	$552,739,041
Jul 7, 2026	$0.9981	—	—	$0.9987	0.06%	$37,686	$552,629,735
Jul 6, 2026	$0.9983	—	—	$0.9981	0.02%	$169,641	$552,286,078
Jul 5, 2026	$0.9992	—	—	$0.9983	0.09%	$398,837	$552,467,135
Jul 4, 2026	$0.9980	—	—	$0.9992	0.12%	$793,950	$553,063,427
Jul 3, 2026	$0.9969	—	—	$0.9980	0.11%	$59,141	$552,386,809
Jul 2, 2026	$0.9979	—	—	$0.9969	0.10%	$65,790	$551,809,299
Jul 1, 2026	$0.9981	—	—	$0.9979	0.02%	$10,235	$552,366,413
Jun 30, 2026	$0.9980	—	—	$0.9981	0.01%	$348,940	$552,475,431
Jun 29, 2026	$0.9985	—	—	$0.9980	0.05%	$9,346	$552,460,549
Jun 28, 2026	$0.9983	—	—	$0.9985	0.02%	$318,814	$552,761,297
Jun 27, 2026	$0.9985	—	—	$0.9983	0.02%	$253,884	$552,631,265
Jun 26, 2026	$0.9992	—	—	$0.9985	0.07%	$216,068	$552,720,827
Jun 25, 2026	$0.9983	—	—	$0.9992	0.09%	$694,069	$553,119,344
Jun 24, 2026	$0.9985	—	—	$0.9983	0.02%	$10,779	$552,648,601
Jun 23, 2026	$0.9993	—	—	$0.9985	0.08%	$89,402	$552,741,018
Jun 22, 2026	$0.9991	—	—	$0.9993	0.02%	$1,372,833	$553,182,631
Jun 21, 2026	$0.9990	—	—	$0.9991	0.01%	$918,939	$553,091,718
Jun 20, 2026	$0.9996	—	—	$0.9990	0.06%	$5,397	$553,011,978
Jun 19, 2026	$0.9989	—	—	$0.9996	0.07%	$2,285,352	$553,349,979
Jun 18, 2026	$0.9989	—	—	$0.9989	0.00%	$213,785	$552,957,176
Jun 17, 2026	$0.9990	—	—	$0.9989	0.01%	$265,426	$552,981,644
Jun 16, 2026	$0.9982	—	—	$0.9990	0.08%	$870,569	$553,033,652
Jun 15, 2026	$0.9987	—	—	$0.9982	0.04%	$36,985	$552,594,643
Jun 14, 2026	$0.9984	—	—	$0.9987	0.03%	$520,722	$552,839,650
Jun 13, 2026	$0.9988	—	—	$0.9984	0.05%	$62,941	$552,680,806
Jun 12, 2026	$0.9991	—	—	$0.9988	0.02%	$160,128	$552,932,926
Jun 11, 2026	$0.9989	—	—	$0.9991	0.01%	$409,337	$553,065,667
Jun 10, 2026	$0.9985	—	—	$0.9989	0.05%	$653,010	$552,996,180
Jun 9, 2026	$0.9986	—	—	$0.9985	0.02%	$4,916	$552,526,641
Jun 8, 2026	$0.9984	—	—	$0.9986	0.02%	$39,871	$552,622,154
Jun 7, 2026	$0.9984	—	—	$0.9984	0.00%	$311,495	$552,512,910
Jun 6, 2026	$0.9986	—	—	$0.9984	0.03%	$1,251,991	$552,570,954
Jun 5, 2026	$0.9987	—	—	$0.9986	0.00%	$633,751	$552,976,625
Jun 4, 2026	$0.9977	—	—	$0.9987	0.10%	$71,558	$553,187,934
Jun 3, 2026	$0.9986	—	—	$0.9977	0.09%	$205,442	$552,659,274
Jun 2, 2026	$0.9979	—	—	$0.9986	0.07%	$238,282	$553,258,906
Jun 1, 2026	$0.9987	—	—	$0.9979	0.08%	$5,692	$552,899,105
May 31, 2026	$0.9986	—	—	$0.9987	0.02%	$468,158	$553,354,009
May 30, 2026	$0.9976	—	—	$0.9986	0.10%	$1,094,038	$553,265,360
May 29, 2026	$0.9978	—	—	$0.9976	0.02%	$937,925	$552,800,713
May 28, 2026	$0.9976	—	—	$0.9978	0.02%	$728,686	$553,360,480
May 27, 2026	$0.9985	—	—	$0.9976	0.09%	$289,924	$553,513,765
May 26, 2026	$0.9980	—	—	$0.9985	0.05%	$1,382,667	$554,123,741
May 25, 2026	$0.9982	—	—	$0.9980	0.02%	$1,710	$554,122,515
May 24, 2026	$0.9981	—	—	$0.9982	0.01%	$3,756	$554,229,095
May 23, 2026	$0.9983	—	—	$0.9981	0.02%	$892,250	$554,187,788
May 22, 2026	$0.9985	—	—	$0.9983	0.02%	$703,537	$554,533,937
May 21, 2026	$0.9977	—	—	$0.9985	0.08%	$1,027,758	$554,786,905
May 20, 2026	$0.9976	—	—	$0.9977	0.00%	$1,010,895	$554,590,734
May 19, 2026	$0.9979	—	—	$0.9976	0.03%	$3,107,977	$555,156,834
May 18, 2026	$0.9980	—	—	$0.9979	0.00%	$401,462	$556,222,036
May 17, 2026	$0.9979	—	—	$0.9980	0.01%	$48,346	$556,446,767
May 16, 2026	$0.9982	—	—	$0.9979	0.02%	$4,657	$556,434,074
May 15, 2026	$0.9980	—	—	$0.9982	0.02%	$2,171	$556,563,610
May 14, 2026	$0.9981	—	—	$0.9980	0.01%	$52,018	$556,478,926
May 13, 2026	$0.9981	—	—	$0.9981	0.00%	$748,885	$556,570,016
May 12, 2026	$0.9983	—	—	$0.9981	0.02%	$1,703,978	$556,865,501
May 11, 2026	$0.9982	—	—	$0.9983	0.01%	$421,170	$557,580,137
May 10, 2026	$0.9980	—	—	$0.9982	0.02%	$42,114	$557,639,555
May 9, 2026	$0.9983	—	—	$0.9980	0.03%	$1,013,633	$557,554,759
May 8, 2026	$0.9982	—	—	$0.9983	0.01%	$46,295	$557,735,435
May 7, 2026	$0.9983	—	—	$0.9982	0.01%	$836,313	$557,727,552
May 6, 2026	$0.9984	—	—	$0.9983	0.01%	$400,933	$558,146,929
May 5, 2026	$0.9989	—	—	$0.9984	0.05%	$1,819,915	$558,184,526
May 4, 2026	$0.9990	—	—	$0.9989	0.01%	$1,055,861	$558,468,007
May 3, 2026	$0.9990	—	—	$0.9990	0.00%	$101,083	$558,544,642
May 2, 2026	$0.9987	—	—	$0.9990	0.04%	$1,781,958	$558,543,873
May 1, 2026	$0.9981	—	—	$0.9987	0.05%	$4,804,624	$558,345,024
Apr 30, 2026	$0.9982	—	—	$0.9981	0.00%	$383,504	$556,479,114
Apr 29, 2026	$0.9982	—	—	$0.9982	0.01%	$472,871	$556,574,982
Apr 28, 2026	$0.9978	—	—	$0.9982	0.04%	$134,466	$556,660,317
Apr 27, 2026	$0.9982	—	—	$0.9978	0.04%	$23,481	$556,462,196
Apr 26, 2026	$0.9984	—	—	$0.9982	0.02%	$70,530	$556,693,894
Apr 25, 2026	$0.9983	—	—	$0.9984	0.01%	$17,946	$556,805,470
Apr 24, 2026	$0.9985	—	—	$0.9983	0.02%	$180,536	$556,752,658
Apr 23, 2026	$0.9981	—	—	$0.9985	0.04%	$675,463	$556,890,072
Apr 22, 2026	$0.9983	—	—	$0.9981	0.02%	$262,251	$556,986,706
Apr 21, 2026	$0.9985	—	—	$0.9983	0.02%	$1,834,643	$557,120,966
Apr 20, 2026	$0.9981	—	—	$0.9985	0.04%	$330,672	$557,643,441
Apr 19, 2026	$0.9986	—	—	$0.9981	0.05%	$587,652	$557,496,306
Apr 18, 2026	$0.9984	—	—	$0.9986	0.02%	$13,667	$557,777,299
Apr 17, 2026	$0.9982	—	—	$0.9984	0.02%	$156,405	$557,665,674
Apr 16, 2026	$0.9983	—	—	$0.9982	0.01%	$1,543,568	$557,562,917
Apr 15, 2026	$0.9988	—	—	$0.9983	0.06%	$1,282,001	$557,703,775
Apr 14, 2026	$0.9984	—	—	$0.9988	0.04%	$5,608	$558,244,987
Apr 13, 2026	$0.9987	—	—	$0.9984	0.02%	$24,155	$558,023,084
Apr 12, 2026	$0.9989	—	—	$0.9987	0.02%	$4,736	$558,148,581
Apr 11, 2026	$0.9984	—	—	$0.9989	0.05%	$212,486	$558,287,825
Apr 10, 2026	$0.9984	—	—	$0.9984	0.01%	$58,359	$558,001,425
Apr 9, 2026	$0.9984	—	—	$0.9984	0.00%	$8,579	$557,972,835
Apr 8, 2026	$0.9987	—	—	$0.9984	0.03%	$367,553	$557,989,777
Apr 7, 2026	$0.9987	—	—	$0.9987	0.00%	$5,523	$558,174,922
Apr 6, 2026	$0.9988	—	—	$0.9987	0.01%	$473,149	$557,862,475
Apr 5, 2026	$0.9987	—	—	$0.9988	0.01%	$527,227	$557,894,629
Apr 4, 2026	$0.9988	—	—	$0.9987	0.01%	$16,459	$557,864,832
Apr 3, 2026	$0.9984	—	—	$0.9988	0.04%	$6,337,112	$557,941,443
Apr 2, 2026	$0.9982	—	—	$0.9984	0.02%	$1,251,395	$561,282,116
Apr 1, 2026	$0.9983	—	—	$0.9982	0.01%	$325,155	$561,432,906
Mar 31, 2026	$0.9988	—	—	$0.9983	0.05%	$26,143	$561,496,577
Mar 30, 2026	$0.9988	—	—	$0.9988	0.00%	$1,243,235	$560,774,903
Mar 29, 2026	$0.9983	—	—	$0.9988	0.06%	$160,472	$560,778,703
Mar 28, 2026	$0.9984	—	—	$0.9983	0.02%	$16,135	$560,457,623
Mar 27, 2026	$0.9983	—	—	$0.9984	0.01%	$1,130,388	$560,544,214
Mar 26, 2026	$0.9980	—	—	$0.9983	0.03%	$1,194,432	$560,497,762
Mar 25, 2026	$0.9983	—	—	$0.9980	0.03%	$469,689	$560,335,545
Mar 24, 2026	$0.9982	—	—	$0.9983	0.01%	$273,615	$560,726,393
Mar 23, 2026	$0.9983	—	—	$0.9982	0.00%	$1,079,769	$560,699,312
Mar 22, 2026	$0.9983	—	—	$0.9983	0.00%	$4,038	$560,995,368
Mar 21, 2026	$0.9984	—	—	$0.9983	0.01%	$2,136,935	$560,995,369
Mar 20, 2026	$0.9983	—	—	$0.9984	0.01%	$97,478	$561,539,951
Mar 19, 2026	$0.9986	—	—	$0.9983	0.03%	$864,841	$561,488,459
Mar 18, 2026	$0.9985	—	—	$0.9986	0.00%	$444,043	$561,786,234
Mar 17, 2026	$0.9983	—	—	$0.9985	0.02%	$39,396	$561,975,206
Mar 16, 2026	$0.9976	—	—	$0.9983	0.07%	$11,411	$561,840,228
Mar 15, 2026	$0.9985	—	—	$0.9976	0.09%	$2,626	$561,461,651
Mar 14, 2026	$0.9984	—	—	$0.9985	0.00%	$73,966	$561,940,059
Mar 13, 2026	$0.9985	—	—	$0.9984	0.01%	$562,446	$561,938,399
Mar 12, 2026	$0.9985	—	—	$0.9985	0.01%	$314,396	$562,165,683
Mar 11, 2026	$0.9987	—	—	$0.9985	0.03%	$489,423	$562,285,642
Mar 10, 2026	$0.9986	—	—	$0.9987	0.01%	$42,411	$562,516,369
Mar 9, 2026	$0.9986	—	—	$0.9986	0.00%	$12,985	$562,468,578
Mar 8, 2026	$0.9987	—	—	$0.9986	0.01%	$55,322	$562,441,310
Mar 7, 2026	$0.9989	—	—	$0.9987	0.02%	$645,337	$562,491,392
Mar 6, 2026	$0.9985	—	—	$0.9989	0.03%	$1,510,645	$562,583,712
Mar 5, 2026	$0.9984	—	—	$0.9985	0.01%	$899,343	$562,462,137
Mar 4, 2026	$0.9983	—	—	$0.9984	0.01%	$358,470	$562,728,513
Mar 3, 2026	$0.9985	—	—	$0.9983	0.01%	$3,424,845	$562,854,606
Mar 2, 2026	$0.9985	—	—	$0.9985	0.00%	$378,653	$563,547,048
Mar 1, 2026	$0.9984	—	—	$0.9985	0.01%	$418,386	$563,622,559
Feb 28, 2026	$0.9983	—	—	$0.9984	0.00%	$777,970	$563,723,839
Feb 27, 2026	$0.9988	—	—	$0.9983	0.05%	$2,442,211	$563,748,712
Feb 26, 2026	$0.9984	—	—	$0.9988	0.05%	$1,549,620	$564,166,475
Feb 25, 2026	$0.9983	—	—	$0.9984	0.01%	$199,926	$563,921,038
Feb 24, 2026	$0.9983	—	—	$0.9983	0.00%	$678,643	$563,868,213
Feb 23, 2026	$0.9983	—	—	$0.9983	0.01%	$2,320,758	$563,980,385
Feb 22, 2026	$0.9983	—	—	$0.9983	0.00%	$490,902	$564,832,831
Feb 21, 2026	$0.9984	—	—	$0.9983	0.01%	$63,427	$564,858,834
Feb 20, 2026	$0.9980	—	—	$0.9984	0.04%	$414,873	$569,887,578
Feb 19, 2026	$0.9981	—	—	$0.9980	0.00%	$4,362,315	$569,710,068
Feb 18, 2026	$0.9982	—	—	$0.9981	0.01%	$910,259	$571,402,088
Feb 17, 2026	$0.9984	—	—	$0.9982	0.02%	$163,497	$571,463,262
Feb 16, 2026	$0.9981	—	—	$0.9984	0.03%	$1,385,734	$571,594,471
Feb 15, 2026	$0.9984	—	—	$0.9981	0.03%	$1,199,606	$571,420,092
Feb 14, 2026	$0.9985	—	—	$0.9984	0.01%	$966,251	$571,789,739
Feb 13, 2026	$0.9987	—	—	$0.9985	0.01%	$790,355	$571,858,124
Feb 12, 2026	$0.9985	—	—	$0.9987	0.02%	$3,879,858	$571,937,188
Feb 11, 2026	$0.9986	—	—	$0.9985	0.01%	$902,492	$571,650,828
Feb 10, 2026	$0.9986	—	—	$0.9986	0.00%	$571,504	$571,885,473
Feb 9, 2026	$0.9987	—	—	$0.9986	0.00%	$101,151	$571,911,653
Feb 8, 2026	$0.9984	—	—	$0.9987	0.02%	$727,774	$571,939,646
Feb 7, 2026	$0.9979	—	—	$0.9984	0.06%	$4,964,149	$571,813,570
Feb 6, 2026	$0.9968	—	—	$0.9979	0.11%	$11,636,946	$573,723,385
Feb 5, 2026	$0.9971	—	—	$0.9968	0.03%	$8,642,784	$572,628,013
Feb 4, 2026	$0.9974	—	—	$0.9971	0.03%	$1,839,092	$578,409,418
Feb 3, 2026	$0.9974	—	—	$0.9974	0.00%	$5,614,105	$578,595,647
Feb 2, 2026	$0.9974	—	—	$0.9974	0.00%	$5,793,451	$578,209,160
Feb 1, 2026	$0.9980	—	—	$0.9974	0.07%	$6,711,231	$578,205,791
Jan 31, 2026	$0.9974	—	—	$0.9980	0.06%	$7,617,863	$578,584,325
Jan 30, 2026	$0.9976	—	—	$0.9974	0.02%	$1,728,137	$582,257,306
Jan 29, 2026	$0.9977	—	—	$0.9976	0.01%	$2,319,293	$582,391,964
Jan 28, 2026	$0.9966	—	—	$0.9977	0.11%	$4,202,180	$582,432,459
Jan 27, 2026	$0.9979	—	—	$0.9966	0.13%	$1,169,512	$581,767,333
Jan 26, 2026	$0.9979	—	—	$0.9979	0.00%	$1,099,018	$582,524,631
Jan 25, 2026	$0.9973	—	—	$0.9979	0.05%	$2,327,198	$582,517,699
Jan 24, 2026	$0.9979	—	—	$0.9973	0.06%	$609,558	$582,209,859
Jan 23, 2026	$0.9972	—	—	$0.9979	0.07%	$4,288,514	$582,535,503
Jan 22, 2026	$0.9977	—	—	$0.9972	0.05%	$2,537,407	$584,903,288
Jan 21, 2026	$0.9976	—	—	$0.9977	0.01%	$564,820	$585,175,800
Jan 20, 2026	$0.9989	—	—	$0.9976	0.13%	$3,318,585	$595,012,494
Jan 19, 2026	$0.9988	—	—	$0.9989	0.01%	$1,569,750	$588,786,827
Jan 18, 2026	$0.9981	—	—	$0.9988	0.07%	$8,651,963	$588,756,072
Jan 17, 2026	$0.9982	—	—	$0.9981	0.01%	$1,190,348	$586,237,654
Jan 16, 2026	$0.9983	—	—	$0.9982	0.01%	$6,998,885	$581,264,739
Jan 15, 2026	$0.9983	—	—	$0.9983	0.00%	$4,609,451	$558,701,879
Jan 14, 2026	$0.9980	—	—	$0.9983	0.03%	$6,867,796	$551,450,119
Jan 13, 2026	$0.9980	—	—	$0.9980	0.00%	$4,019,593	$552,811,277
Jan 12, 2026	$0.9985	—	—	$0.9980	0.05%	$5,464,852	$552,803,185
Jan 11, 2026	$0.9985	—	—	$0.9985	0.00%	$8,397,960	$553,072,182
Jan 10, 2026	$0.9990	—	—	$0.9985	0.05%	$1,861,856	$552,590,003
Jan 9, 2026	$0.9990	—	—	$0.9990	0.00%	$744,804	$552,876,664
Jan 8, 2026	$0.9991	—	—	$0.9990	0.01%	$1,161,907	$552,361,379
Jan 7, 2026	$0.9983	—	—	$0.9991	0.07%	$8,486,614	$552,413,412
Jan 6, 2026	$0.9975	—	—	$0.9983	0.08%	$4,152,466	$543,063,387
Jan 5, 2026	$0.9976	—	—	$0.9975	0.01%	$429,481	$546,136,834
Jan 4, 2026	$0.9975	—	—	$0.9976	0.00%	$1,377,100	$546,166,984
Jan 3, 2026	$0.9972	—	—	$0.9975	0.03%	$265,906	$546,153,051
Jan 2, 2026	$0.9973	—	—	$0.9972	0.01%	$238,951	$545,981,996
Jan 1, 2026	$0.9974	—	—	$0.9973	0.01%	$420,354	$546,027,757
Dec 31, 2025	$0.9962	—	—	$0.9974	0.12%	$4,800,473	$546,094,600
Dec 30, 2025	$0.9972	—	—	$0.9962	0.09%	$45,807	$547,167,312
Dec 29, 2025	$0.9959	—	—	$0.9972	0.13%	$1,750,243	$542,327,341
Dec 28, 2025	$0.9965	—	—	$0.9959	0.05%	$160,200	$541,609,870
Dec 27, 2025	$0.9974	—	—	$0.9965	0.09%	$2,867,979	$541,997,352
Dec 26, 2025	$0.9973	—	—	$0.9974	0.01%	$649,995	$544,038,509
Dec 25, 2025	$0.9968	—	—	$0.9973	0.04%	$2,038,238	$543,928,274
Dec 24, 2025	$0.9968	—	—	$0.9968	0.00%	$3,889,282	$544,335,100
Dec 23, 2025	$0.9972	—	—	$0.9968	0.04%	$2,755,454	$544,267,073
Dec 22, 2025	$0.9970	—	—	$0.9972	0.02%	$2,353,592	$546,373,339
Dec 21, 2025	$0.9929	—	—	$0.9970	0.41%	$827,559	$546,232,542
Dec 20, 2025	$0.9977	—	—	$0.9929	0.48%	$1,257,062	$544,127,213
Dec 19, 2025	$0.9965	—	—	$0.9977	0.12%	$7,129,837	$546,605,405
Dec 18, 2025	$0.9974	—	—	$0.9965	0.09%	$1,488,929	$547,093,615
Dec 17, 2025	$0.9975	—	—	$0.9974	0.02%	$3,874,095	$549,021,857
Dec 16, 2025	$0.9982	—	—	$0.9975	0.07%	$4,910,114	$547,985,299
Dec 15, 2025	$0.9983	—	—	$0.9982	0.01%	$291,790	$548,311,814
Dec 14, 2025	$0.9965	—	—	$0.9983	0.17%	$1,680,913	$548,380,063
Dec 13, 2025	$0.9979	—	—	$0.9965	0.13%	$6,668,629	$547,422,783
Dec 12, 2025	$0.9964	—	—	$0.9979	0.14%	$1,679,857	$548,233,860
Dec 11, 2025	$0.9985	—	—	$0.9964	0.21%	$3,038,143	$548,394,020
Dec 10, 2025	$0.9992	—	—	$0.9985	0.07%	$3,745,488	$548,619,841
Dec 9, 2025	$0.9980	—	—	$0.9992	0.12%	$496,915	$548,852,412
Dec 8, 2025	$0.9979	—	—	$0.9980	0.01%	$443,300	$548,214,780
Dec 7, 2025	$0.9987	—	—	$0.9979	0.08%	$1,318,772	$548,234,104
Dec 6, 2025	$0.9968	—	—	$0.9987	0.18%	$683,733	$548,159,543
Dec 5, 2025	$0.9967	—	—	$0.9968	0.01%	$717,424	$547,634,426
Dec 4, 2025	$0.9991	—	—	$0.9967	0.24%	$863,857	$547,429,428
Dec 3, 2025	$0.9984	—	—	$0.9991	0.07%	$1,966,205	$549,135,001
Dec 2, 2025	$0.9984	—	—	$0.9984	0.00%	$3,162,697	$549,027,051
Dec 1, 2025	$0.9980	—	—	$0.9984	0.04%	$1,416,839	$549,504,633
Nov 30, 2025	$0.9982	—	—	$0.9980	0.02%	$359,553	$549,595,094
Nov 29, 2025	$0.9973	—	—	$0.9982	0.09%	$1,338,501	$549,859,644
Nov 28, 2025	$0.9980	—	—	$0.9973	0.07%	$2,959,372	$549,903,199
Nov 27, 2025	$0.9981	—	—	$0.9980	0.01%	$3,450,830	$552,103,941
Nov 26, 2025	$0.9981	—	—	$0.9981	0.01%	$278,649	$552,353,497
Nov 25, 2025	$0.9986	—	—	$0.9981	0.05%	$994,441	$544,795,894
Nov 24, 2025	$0.9983	—	—	$0.9986	0.03%	$917,871	$545,446,063
Nov 23, 2025	$0.9981	—	—	$0.9983	0.02%	$5,189,468	$545,442,430
Nov 22, 2025	$0.9983	—	—	$0.9981	0.02%	$8,789,283	$545,829,572
Nov 21, 2025	$0.9982	—	—	$0.9983	0.01%	$3,062,018	$547,612,872
Nov 20, 2025	$0.9973	—	—	$0.9982	0.10%	$6,798,339	$547,689,235
Nov 19, 2025	$0.9983	—	—	$0.9973	0.11%	$1,555,836	$540,658,329
Nov 18, 2025	$0.9983	—	—	$0.9983	0.01%	$1,811,832	$540,885,804
Nov 17, 2025	$0.9989	—	—	$0.9983	0.06%	$5,591,372	$541,233,650
Nov 16, 2025	$0.9980	—	—	$0.9989	0.09%	$2,474,894	$543,020,115
Nov 15, 2025	$0.9981	—	—	$0.9980	0.01%	$7,854,350	$542,921,352
Nov 14, 2025	$0.9983	—	—	$0.9981	0.02%	$15,896,334	$544,105,014
Nov 13, 2025	$0.9984	—	—	$0.9983	0.01%	$4,232,350	$546,466,038
Nov 12, 2025	$0.9980	—	—	$0.9984	0.03%	$4,166,693	$546,980,378
Nov 11, 2025	$0.9983	—	—	$0.9980	0.03%	$4,590,037	$540,922,630
Nov 10, 2025	$0.9982	—	—	$0.9983	0.00%	$2,841,617	$540,861,024
Nov 9, 2025	$0.9984	—	—	$0.9982	0.01%	$2,842,617	$541,725,940
Nov 8, 2025	$0.9967	—	—	$0.9984	0.16%	$13,315,672	$542,141,416
Nov 7, 2025	$1.0010	—	—	$0.9967	0.43%	$6,953,408	$545,517,494
Nov 6, 2025	$0.9979	—	—	$1.0010	0.32%	$3,365,736	$541,510,704
Nov 5, 2025	$0.9980	—	—	$0.9979	0.01%	$8,008,754	$540,214,013
Nov 4, 2025	$0.9983	—	—	$0.9980	0.03%	$1,321,798	$542,307,460
Nov 3, 2025	$0.9982	—	—	$0.9983	0.00%	$244,742	$542,879,095
Nov 2, 2025	$0.9979	—	—	$0.9982	0.03%	$1,562,196	$541,855,374
Nov 1, 2025	$0.9985	—	—	$0.9979	0.05%	$5,469,004	$541,670,940
Oct 31, 2025	$0.9982	—	—	$0.9985	0.03%	$4,502,807	$541,993,801
Oct 30, 2025	$0.9982	—	—	$0.9982	0.00%	$4,615,781	$546,220,790
Oct 29, 2025	$0.9983	—	—	$0.9982	0.01%	$1,298,669	$547,113,889
Oct 28, 2025	$0.9982	—	—	$0.9983	0.01%	$5,793,873	$547,241,768
Oct 27, 2025	$0.9981	—	—	$0.9982	0.01%	$742,722	$547,973,855
Oct 26, 2025	$0.9982	—	—	$0.9981	0.01%	$2,002,569	$548,262,509
Oct 25, 2025	$0.9983	—	—	$0.9982	0.01%	$5,420,250	$550,280,747
Oct 24, 2025	$0.9981	—	—	$0.9983	0.02%	$2,492,763	$551,048,567
Oct 23, 2025	$0.9974	—	—	$0.9981	0.07%	$4,124,431	$551,525,415
Oct 22, 2025	$0.9982	—	—	$0.9974	0.08%	$8,149,435	$544,801,652
Oct 21, 2025	$0.9981	—	—	$0.9982	0.01%	$1,982,413	$546,202,671
Oct 20, 2025	$0.9982	—	—	$0.9981	0.01%	$3,893,400	$546,631,207
Oct 19, 2025	$0.9981	—	—	$0.9982	0.00%	$2,647,615	$547,016,841
Oct 18, 2025	$0.9981	—	—	$0.9981	0.00%	$2,070,677	$547,486,934

O danych historycznych Usual USD

This page lists daily Usual USD (USD0) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.