Janus Henderson Anemoy Treasury Fund (JTRSY) Histórico de preços 2025

In 2025, Janus Henderson Anemoy Treasury Fund opened at $1.0848 and closed the year at $1.09, a change of +0.48%. The highest price was $1.09 and the lowest $1.0848.

Data	Abertura	Máxima	Mínima	Fechamento	Variação	Volume	Valor de mercado
Dec 31, 2025	$1.0899	—	—	$1.09	0.01%	$0	$263,437,100
Dec 30, 2025	$1.0896	—	—	$1.0899	0.03%	$0	$263,417,524
Dec 29, 2025	$1.0896	—	—	$1.0896	0.00%	$0	$263,341,153
Dec 28, 2025	$1.0896	—	—	$1.0896	0.00%	$0	$263,341,153
Dec 27, 2025	$1.0894	—	—	$1.0896	0.02%	$0	$263,341,153
Dec 26, 2025	$1.0894	—	—	$1.0894	0.00%	$0	$263,296,442
Dec 25, 2025	$1.0894	—	—	$1.0894	0.01%	$0	$263,296,442
Dec 24, 2025	$1.0892	—	—	$1.0894	0.01%	$0	$263,275,416
Dec 23, 2025	$1.0890	—	—	$1.0892	0.02%	$0	$263,249,073
Dec 22, 2025	$1.0890	—	—	$1.0890	0.00%	$0	$263,183,336
Dec 21, 2025	$1.0890	—	—	$1.0890	0.00%	$0	$263,183,336
Dec 20, 2025	$1.0889	—	—	$1.0890	0.01%	$0	$263,183,336
Dec 19, 2025	$1.0887	—	—	$1.0889	0.01%	$0	$263,153,367
Dec 18, 2025	$1.0886	—	—	$1.0887	0.01%	$0	$263,128,716
Dec 17, 2025	$1.0886	—	—	$1.0886	0.01%	$0	$263,103,823
Dec 16, 2025	$1.0883	—	—	$1.0886	0.03%	$0	$263,085,697
Dec 15, 2025	$1.0883	—	—	$1.0883	0.00%	$0	$263,013,435
Dec 14, 2025	$1.0883	—	—	$1.0883	0.00%	$0	$263,013,435
Dec 13, 2025	$1.0881	—	—	$1.0883	0.01%	$0	$263,013,435
Dec 12, 2025	$1.0880	—	—	$1.0881	0.01%	$0	$262,982,500
Dec 11, 2025	$1.0879	—	—	$1.0880	0.01%	$0	$296,304,072
Dec 10, 2025	$1.0878	—	—	$1.0879	0.01%	$0	$296,279,561
Dec 9, 2025	$1.0875	—	—	$1.0878	0.03%	$0	$296,255,867
Dec 8, 2025	$1.0875	—	—	$1.0875	0.00%	$0	$296,166,911
Dec 7, 2025	$1.0875	—	—	$1.0875	0.00%	$0	$296,166,911
Dec 6, 2025	$1.0874	—	—	$1.0875	0.01%	$0	$296,166,911
Dec 5, 2025	$1.0873	—	—	$1.0874	0.02%	$0	$296,135,320
Dec 4, 2025	$1.0871	—	—	$1.0873	0.02%	$0	$296,089,569
Dec 3, 2025	$1.0869	—	—	$1.0871	0.01%	$0	$296,035,920
Dec 2, 2025	$1.0866	—	—	$1.0869	0.03%	$0	$295,998,339
Dec 1, 2025	$1.0866	—	—	$1.0866	0.00%	$0	$295,906,836
Nov 30, 2025	$1.0866	—	—	$1.0866	0.00%	$0	$295,906,836
Nov 29, 2025	$1.0864	—	—	$1.0866	0.01%	$0	$295,906,836
Nov 28, 2025	$1.0864	—	—	$1.0864	0.00%	$0	$295,862,992
Nov 27, 2025	$1.0863	—	—	$1.0864	0.01%	$0	$295,862,992
Nov 26, 2025	$1.0862	—	—	$1.0863	0.01%	$0	$295,832,763
Nov 25, 2025	$1.0859	—	—	$1.0862	0.03%	$0	$295,806,347
Nov 24, 2025	$1.0859	—	—	$1.0859	0.00%	$0	$295,712,666
Nov 23, 2025	$1.0859	—	—	$1.0859	0.00%	$0	$295,712,666
Nov 22, 2025	$1.0858	—	—	$1.0859	0.01%	$0	$295,712,666
Nov 21, 2025	$1.0857	—	—	$1.0858	0.01%	$0	$296,186,222
Nov 20, 2025	$1.0855	—	—	$1.0857	0.01%	$0	$296,161,671
Nov 19, 2025	$1.0854	—	—	$1.0855	0.01%	$0	$296,128,117
Nov 18, 2025	$1.0851	—	—	$1.0854	0.03%	$0	$296,100,292
Nov 17, 2025	$1.0851	—	—	$1.0851	0.00%	$0	$296,014,908
Nov 16, 2025	$1.0851	—	—	$1.0851	0.00%	$0	$296,014,908
Nov 15, 2025	$1.0850	—	—	$1.0851	0.01%	$0	$296,014,908
Nov 14, 2025	$1.0848	—	—	$1.0850	0.02%	$0	$295,992,539
Nov 13, 2025	$1.0848	—	—	$1.0848	0.00%	$0	$0

Sobre os dados históricos de Janus Henderson Anemoy Treasury Fund

This page lists daily Janus Henderson Anemoy Treasury Fund (JTRSY) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.