Gráfico de Pump.fun para USD
Preço de Pump.fun hoje
The live Pump.fun price today is $0.003566 USD with a 24-hour trading volume of $99,955,412. PUMP is down 1.59% in the last 24 hours and down 9.87% over the past 7 days. The current CoinMC ranking is #54, with a live market cap of $1,635,878,264. It has a circulating supply of 458,679,671,578 PUMP and a max supply of 1,000,000,000,000 PUMP. Prices are updated every few minutes from live exchange order books.
Mercados de Pump.fun
| # | Corretora | Par | Preço | Volume (24h) |
|---|---|---|---|---|
| 1 | Binance | PUMP/USDT | $0.003563 | $11,983,760 |
| 2 | OKX | PUMP/USDT | $0.003562 | $5,521,144 |
| 3 | Coinbase | PUMP/USD | $0.003567 | $3,256,773 |
| 4 | Coinbase | PUMP/USDC | $0.003565 | $3,254,962 |
| 5 | Binance | PUMP/USDC | $0.003562 | $3,014,319 |
| 6 | KuCoin | PUMP/USDT | $0.003564 | $2,044,636 |
| 7 | Kraken | PUMP/USD | $0.003561 | $1,331,174 |
| 8 | OKX | PUMP/USDC | $0.003562 | $772,845 |
| 9 | Binance | PUMP/TRY | $0.003556 | $424,643 |
| 10 | Kraken | PUMP/EUR | $0.003561 | $305,839 |
| 11 | OKX | PUMP/EUR | $0.003580 | $49,774 |
| 12 | OKX | PUMP/TRY | $0.003583 | $4,797 |
| 13 | Kraken | PUMP/SOL | $0.003547 | $2,367 |
Estatísticas de preço de PUMP
| Preço de Pump.fun | $0.003566 |
|---|---|
| Mínima / máxima 24h | $0.003489 / $0.003718 |
| Máxima histórica | $0.008819 Sep 14, 2025 59.6% |
| Mínima histórica | $0.001155 Jun 25, 2026 208.9% |
| Posição por valor de mercado | #54 |
Preços históricos de Pump.fun (últimos 7 dias)
Histórico completo ›| Data | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 17, 2026 | $0.004540 | $0.004695 | $0.004491 | $0.004621 |
| Oct 16, 2026 | $0.004542 | $0.004752 | $0.004254 | $0.004539 |
| Oct 15, 2026 | $0.004775 | $0.004811 | $0.004210 | $0.004541 |
| Oct 14, 2026 | $0.005020 | $0.005138 | $0.004659 | $0.004777 |
| Oct 13, 2026 | $0.004970 | $0.005148 | $0.004770 | $0.005020 |
| Oct 12, 2026 | $0.005630 | $0.006042 | $0.004907 | $0.004970 |
| Oct 11, 2026 | $0.005501 | $0.005890 | $0.005360 | $0.005631 |
Pump.fun price analysis
Zooming out to 90 days, the range is $0.002632 to $0.006806 (average close $0.004462), and daily volatility was about 8.1%.
Against its record, Pump.fun is 59.6% below its all-time high of $0.008819 (set Sep 14, 2025) and 209% above its all-time low of $0.001155.
PUMP price on key dates
| Date | Close (USD) | Change to today |
|---|---|---|
| 30 days ago (2026-10-11) | $0.005631 | 36.66% |
| 90 days ago (2026-08-12) | $0.002755 | 29.46% |
| 1 year ago (2025-11-10) | $0.004506 | 20.85% |
Pump.fun market position
Pump.fun (PUMP) is the #54 cryptocurrency by market capitalisation, worth $1,635,878,264. It sits just below BlackRock USD Institutional Digital Liquidity Fund and just above United Stables in the rankings. Over the last 24 hours $99,955,412 of PUMP changed hands, equal to 6.11% of its market cap, a rough gauge of how liquid it is.
It is listed in the categories Exchange-based Tokens, Decentralized Finance (DeFi), CoinList Launchpad and Decentralized Exchange (DEX). Compare it with similar coins there.
Pump.fun price in other currencies
| Currency | 1 PUMP | Converter |
|---|---|---|
| USD US Dollar | $0.003566 | PUMP to USD |
| EUR Euro | €0.003178 | PUMP to EUR |
| GBP British Pound Sterling | £0.002653 | PUMP to GBP |
| INR Indian Rupee | ₹0.3337 | PUMP to INR |
| CAD Canadian Dollar | C$0.005035 | PUMP to CAD |
| AUD Australian Dollar | A$0.005156 | PUMP to AUD |
| JPY Japanese Yen | ¥0.5633 | PUMP to JPY |
| KRW South Korean Won | ₩4.7965 | PUMP to KRW |
| BRL Brazil Real | R$0.0196 | PUMP to BRL |
| TRY Turkish Lira | ₺0.1791 | PUMP to TRY |
How to buy Pump.fun (PUMP)
Pump.fun trades on Binance, OKX, Coinbase, KuCoin and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists PUMP, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our PUMP to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.
Perguntas frequentes sobre Pump.fun
What is the price of Pump.fun (PUMP) today?
The live price of Pump.fun is $0.003566 USD, down 1.59% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of Pump.fun?
Pump.fun has a market capitalization of $1,635,878,264, ranking #54 among all cryptocurrencies tracked by CoinMC.
How many PUMP coins are in circulation?
There are 458,679,671,578 PUMP in circulation out of a maximum supply of 1,000,000,000,000 PUMP.
What is the all-time high of Pump.fun?
The all-time high (ATH) of Pump.fun is $0.008819, reached on Sep 14, 2025. The current price is 59.56% below its ATH.
What was the 24-hour trading volume of Pump.fun?
In the last 24 hours, Pump.fun recorded a trading volume of $99,955,412.
Where can I buy Pump.fun (PUMP)?
PUMP is actively traded on Binance, OKX, Coinbase, KuCoin, Kraken. See the markets table on this page for live pairs, prices and volumes.
Converter Pump.fun para outras moedas
Want a quick answer? Check what Pump.fun is worth in US dollars, the PUMP to EUR and PUMP to GBP rates, or use our crypto converter. For past prices see Pump.fun historical data.
Outros também veem
Última atualização: 46s ago · Fonte: dados de mercado agregados · Não é aconselhamento financeiro.