График Cap к USD
Цена Cap сегодня
The live Cap price today is $0.0992 USD with a 24-hour trading volume of $7,233,437. CAP is up 1.57% in the last 24 hours and up 38.19% over the past 7 days. The current CoinMC ranking is #195, with a live market cap of $154,718,835. It has a circulating supply of 1,560,000,000 CAP and a max supply of 10,000,000,000 CAP. Prices are updated every few minutes from live exchange order books.
Рынки Cap
Статистика цены CAP
| Цена Cap | $0.0992 |
|---|---|
| Минимум / максимум за 24ч | $0.0979 / $0.1031 |
| Исторический максимум | $0.1208 Oct 12, 2026 17.9% |
| Исторический минимум | $0.0155 Jul 12, 2026 540.2% |
| Место по капитализации | #195 |
Исторические цены Cap (последние 7 дней)
Вся история ›| Дата | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Nov 5, 2026 | $0.0961 | $0.0990 | $0.0947 | $0.0983 |
| Nov 4, 2026 | $0.0732 | $0.0978 | $0.0724 | $0.0963 |
| Nov 3, 2026 | $0.0729 | $0.0758 | $0.0709 | $0.0732 |
| Nov 2, 2026 | $0.0705 | $0.0737 | $0.0671 | $0.0728 |
| Nov 1, 2026 | $0.0738 | $0.0742 | $0.0665 | $0.0705 |
| Oct 31, 2026 | $0.0834 | $0.0890 | $0.0718 | $0.0738 |
| Oct 30, 2026 | $0.0767 | $0.0847 | $0.0746 | $0.0831 |
Что такое Cap (CAP)?
Cap is a covered credit application consisting of a digital dollar, a credit platform, and a financial guarantee market to underwrite individual loans. The digital dollar is backed by dollar assets, such as regulated money market funds and payment stablecoins. These reserve assets are lent to institutions via credit to generate yield for depositors. All borrowers must secure their loans via Cap’s financial guarantee market
Cap price analysis
Over the last 27 days, Cap has traded between $0.0640 and $0.1219, with an average daily close of $0.0810. It closed higher on 14 of the last 26 days. The typical daily move was about 12.7%, with the biggest daily gain of 39.6% on Oct 25, 2026 and the biggest daily drop of 23.2% on Oct 28, 2026. The current price of $0.0992 is above that 30-day average.
Zooming out to 90 days, the range is $0.0403 to $0.1219 (average close $0.0669), and daily volatility was about 10.6%. Recent trading has been more volatile than the 90-day norm.
Against its record, Cap is 17.9% below its all-time high of $0.1208 (set Oct 12, 2026) and 540% above its all-time low of $0.0155.
CAP price on key dates
| Date | Close (USD) | Change to today |
|---|---|---|
| Yesterday (2026-11-05) | $0.0983 | 0.88% |
| 7 days ago (2026-11-02) | $0.0728 | 36.16% |
| 30 days ago (2026-10-10) | $0.0930 | 6.64% |
| 90 days ago (2026-08-11) | $0.0550 | 80.26% |
Cap market position
Cap (CAP) is the #195 cryptocurrency by market capitalisation, worth $154,718,835. It sits just below dogwifhat and just above AUSD in the rankings. Over the last 24 hours $7,233,437 of CAP changed hands, equal to 4.68% of its market cap, a rough gauge of how liquid it is.
It is listed in the categories Decentralized Finance (DeFi), Lending/Borrowing Protocols, Ethereum Ecosystem and BNB Chain Ecosystem. Compare it with similar coins there.
Cap price in other currencies
| Currency | 1 CAP | Converter |
|---|---|---|
| USD US Dollar | $0.0992 | CAP to USD |
| EUR Euro | €0.0884 | CAP to EUR |
| GBP British Pound Sterling | £0.0738 | CAP to GBP |
| INR Indian Rupee | ₹9.2909 | CAP to INR |
| CAD Canadian Dollar | C$0.1400 | CAP to CAD |
| AUD Australian Dollar | A$0.1432 | CAP to AUD |
| JPY Japanese Yen | ¥15.6644 | CAP to JPY |
| KRW South Korean Won | ₩132.97 | CAP to KRW |
| BRL Brazil Real | R$0.5463 | CAP to BRL |
| TRY Turkish Lira | ₺4.9811 | CAP to TRY |
How to buy Cap (CAP)
Cap trades on Coinbase, KuCoin, Kraken and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists CAP, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our CAP to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.
Cap: вопросы и ответы
What is the price of Cap (CAP) today?
The live price of Cap is $0.0992 USD, up 1.57% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of Cap?
Cap has a market capitalization of $154,718,835, ranking #195 among all cryptocurrencies tracked by CoinMC.
How many CAP coins are in circulation?
There are 1,560,000,000 CAP in circulation out of a maximum supply of 10,000,000,000 CAP.
What is the all-time high of Cap?
The all-time high (ATH) of Cap is $0.1208, reached on Oct 12, 2026. The current price is 17.90% below its ATH.
What was the 24-hour trading volume of Cap?
In the last 24 hours, Cap recorded a trading volume of $7,233,437.
Where can I buy Cap (CAP)?
CAP is actively traded on Coinbase, KuCoin, Kraken. See the markets table on this page for live pairs, prices and volumes.
Конвертировать Cap в другие валюты
Want a quick answer? Check what Cap is worth in US dollars, the CAP to EUR and CAP to GBP rates, or use our crypto converter. For past prices see Cap historical data.
Также смотрят
Обновлено: 16s ago · Источник: цены бирж, взвешенные по объёму · Не является финансовой рекомендацией.