PAX Gold (PAXG) История цены за 2023
In 2023, PAX Gold opened at $1,822.00 and closed the year at $2,028.00, a change of +11.31%. The highest price was $2,095.00 and the lowest $1,716.00.
| Дата | Открытие | Максимум | Минимум | Закрытие | Изменение |
|---|---|---|---|---|---|
| Dec 31, 2023 | $2,028.00 | $2,036.00 | $2,024.00 | $2,028.00 | 0.00% |
| Dec 30, 2023 | $2,034.00 | $2,044.00 | $2,022.00 | $2,029.00 | 0.25% |
| Dec 29, 2023 | $2,047.00 | $2,054.00 | $2,030.00 | $2,035.00 | 0.59% |
| Dec 28, 2023 | $2,052.00 | $2,069.00 | $2,040.00 | $2,047.00 | 0.24% |
| Dec 27, 2023 | $2,035.00 | $2,058.00 | $2,034.00 | $2,053.00 | 0.88% |
| Dec 26, 2023 | $2,030.00 | $2,039.00 | $2,024.00 | $2,036.00 | 0.30% |
| Dec 25, 2023 | $2,028.00 | $2,033.00 | $2,016.00 | $2,031.00 | 0.15% |
| Dec 24, 2023 | $2,025.00 | $2,032.00 | $2,023.00 | $2,029.00 | 0.20% |
| Dec 23, 2023 | $2,028.00 | $2,038.00 | $2,024.00 | $2,026.00 | 0.10% |
| Dec 22, 2023 | $2,030.00 | $2,048.00 | $2,026.00 | $2,028.00 | 0.10% |
| Dec 21, 2023 | $2,011.00 | $2,033.00 | $2,010.00 | $2,030.00 | 0.94% |
| Dec 20, 2023 | $2,020.00 | $2,028.00 | $2,007.00 | $2,012.00 | 0.40% |
| Dec 19, 2023 | $2,012.00 | $2,028.00 | $2,005.00 | $2,020.00 | 0.40% |
| Dec 18, 2023 | $1,997.00 | $2,019.00 | $1,997.00 | $2,011.00 | 0.70% |
| Dec 17, 2023 | $1,996.00 | $2,002.00 | $1,989.00 | $1,999.00 | 0.15% |
| Dec 16, 2023 | $2,003.00 | $2,008.00 | $1,993.00 | $1,995.00 | 0.40% |
| Dec 15, 2023 | $2,017.00 | $2,027.00 | $2,001.00 | $2,003.00 | 0.69% |
| Dec 14, 2023 | $2,012.00 | $2,029.00 | $2,001.00 | $2,017.00 | 0.25% |
| Dec 13, 2023 | $1,964.00 | $2,012.00 | $1,950.00 | $2,011.00 | 2.39% |
| Dec 12, 2023 | $1,970.00 | $1,979.00 | $1,957.00 | $1,964.00 | 0.30% |
| Dec 11, 2023 | $1,991.00 | $1,994.00 | $1,965.00 | $1,970.00 | 1.05% |
| Dec 10, 2023 | $1,997.00 | $1,998.00 | $1,982.00 | $1,990.00 | 0.35% |
| Dec 9, 2023 | $2,003.00 | $2,012.00 | $1,979.00 | $1,997.00 | 0.30% |
| Dec 8, 2023 | $2,018.00 | $2,023.00 | $1,989.00 | $2,003.00 | 0.74% |
| Dec 7, 2023 | $2,007.00 | $2,026.00 | $2,005.00 | $2,018.00 | 0.55% |
| Dec 6, 2023 | $2,012.00 | $2,020.00 | $2,002.00 | $2,007.00 | 0.25% |
| Dec 5, 2023 | $2,026.00 | $2,034.00 | $2,006.00 | $2,012.00 | 0.69% |
| Dec 4, 2023 | $2,090.00 | $2,090.00 | $2,014.00 | $2,026.00 | 3.06% |
| Dec 3, 2023 | $2,044.00 | $2,095.00 | $2,041.00 | $2,088.00 | 2.15% |
| Dec 2, 2023 | $2,050.00 | $2,053.00 | $2,042.00 | $2,044.00 | 0.29% |
| Dec 1, 2023 | $2,023.00 | $2,058.00 | $2,019.00 | $2,051.00 | 1.38% |
| Nov 30, 2023 | $2,024.00 | $2,031.00 | $2,015.00 | $2,023.00 | 0.05% |
| Nov 29, 2023 | $2,023.00 | $2,031.00 | $2,011.00 | $2,025.00 | 0.10% |
| Nov 28, 2023 | $1,997.00 | $2,031.00 | $1,993.00 | $2,023.00 | 1.30% |
| Nov 27, 2023 | $1,983.00 | $2,000.00 | $1,983.00 | $1,997.00 | 0.71% |
| Nov 26, 2023 | $1,982.00 | $1,989.00 | $1,980.00 | $1,984.00 | 0.10% |
| Nov 25, 2023 | $1,985.00 | $1,989.00 | $1,975.00 | $1,983.00 | 0.10% |
| Nov 24, 2023 | $1,979.00 | $1,989.00 | $1,976.00 | $1,985.00 | 0.30% |
| Nov 23, 2023 | $1,982.00 | $1,988.00 | $1,976.00 | $1,980.00 | 0.10% |
| Nov 22, 2023 | $1,977.00 | $1,988.00 | $1,972.00 | $1,982.00 | 0.25% |
| Nov 21, 2023 | $1,961.00 | $1,989.00 | $1,959.00 | $1,977.00 | 0.82% |
| Nov 20, 2023 | $1,958.00 | $1,965.00 | $1,950.00 | $1,961.00 | 0.15% |
| Nov 19, 2023 | $1,961.00 | $1,966.00 | $1,951.00 | $1,957.00 | 0.20% |
| Nov 18, 2023 | $1,967.00 | $1,969.00 | $1,958.00 | $1,960.00 | 0.36% |
| Nov 17, 2023 | $1,960.00 | $1,977.00 | $1,960.00 | $1,967.00 | 0.36% |
| Nov 16, 2023 | $1,940.00 | $1,966.00 | $1,930.00 | $1,960.00 | 1.03% |
| Nov 15, 2023 | $1,941.00 | $1,959.00 | $1,933.00 | $1,939.00 | 0.10% |
| Nov 14, 2023 | $1,930.00 | $1,953.00 | $1,906.00 | $1,942.00 | 0.62% |
| Nov 13, 2023 | $1,919.00 | $1,941.00 | $1,913.00 | $1,929.00 | 0.52% |
| Nov 12, 2023 | $1,920.00 | $1,921.00 | $1,913.00 | $1,919.00 | 0.05% |
| Nov 11, 2023 | $1,924.00 | $1,927.00 | $1,913.00 | $1,920.00 | 0.21% |
| Nov 10, 2023 | $1,942.00 | $1,945.00 | $1,919.00 | $1,924.00 | 0.93% |
| Nov 9, 2023 | $1,930.00 | $1,949.00 | $1,924.00 | $1,943.00 | 0.67% |
| Nov 8, 2023 | $1,947.00 | $1,950.00 | $1,928.00 | $1,930.00 | 0.87% |
| Nov 7, 2023 | $1,956.00 | $1,956.00 | $1,936.00 | $1,947.00 | 0.46% |
| Nov 6, 2023 | $1,959.00 | $1,966.00 | $1,951.00 | $1,956.00 | 0.15% |
| Nov 5, 2023 | $1,966.00 | $1,975.00 | $1,946.00 | $1,960.00 | 0.31% |
| Nov 4, 2023 | $1,971.00 | $1,976.00 | $1,954.00 | $1,966.00 | 0.25% |
| Nov 3, 2023 | $1,962.00 | $1,983.00 | $1,958.00 | $1,971.00 | 0.46% |
| Nov 2, 2023 | $1,964.00 | $1,968.00 | $1,950.00 | $1,963.00 | 0.05% |
| Nov 1, 2023 | $1,966.00 | $1,973.00 | $1,948.00 | $1,964.00 | 0.10% |
| Oct 31, 2023 | $1,976.00 | $1,986.00 | $1,962.00 | $1,966.00 | 0.51% |
| Oct 30, 2023 | $1,982.00 | $1,989.00 | $1,971.00 | $1,976.00 | 0.30% |
| Oct 29, 2023 | $1,986.00 | $1,992.00 | $1,973.00 | $1,983.00 | 0.15% |
| Oct 28, 2023 | $1,987.00 | $1,993.00 | $1,984.00 | $1,986.00 | 0.05% |
| Oct 27, 2023 | $1,966.00 | $1,992.00 | $1,961.00 | $1,987.00 | 1.07% |
| Oct 26, 2023 | $1,962.00 | $1,972.00 | $1,953.00 | $1,966.00 | 0.20% |
| Oct 25, 2023 | $1,952.00 | $1,970.00 | $1,949.00 | $1,962.00 | 0.51% |
| Oct 24, 2023 | $1,956.00 | $1,968.00 | $1,936.00 | $1,953.00 | 0.15% |
| Oct 23, 2023 | $1,965.00 | $1,975.00 | $1,945.00 | $1,954.00 | 0.56% |
| Oct 22, 2023 | $1,965.00 | $1,975.00 | $1,960.00 | $1,965.00 | 0.00% |
| Oct 21, 2023 | $1,965.00 | $1,969.00 | $1,957.00 | $1,965.00 | 0.00% |
| Oct 20, 2023 | $1,963.00 | $1,979.00 | $1,956.00 | $1,965.00 | 0.10% |
| Oct 19, 2023 | $1,941.00 | $1,964.00 | $1,932.00 | $1,962.00 | 1.08% |
| Oct 18, 2023 | $1,919.00 | $1,947.00 | $1,916.00 | $1,941.00 | 1.15% |
| Oct 17, 2023 | $1,908.00 | $1,926.00 | $1,900.00 | $1,919.00 | 0.58% |
| Oct 16, 2023 | $1,916.00 | $1,921.00 | $1,892.00 | $1,908.00 | 0.42% |
| Oct 15, 2023 | $1,919.00 | $1,935.00 | $1,915.00 | $1,916.00 | 0.16% |
| Oct 14, 2023 | $1,917.00 | $1,920.00 | $1,908.00 | $1,919.00 | 0.10% |
| Oct 13, 2023 | $1,873.00 | $1,922.00 | $1,870.00 | $1,917.00 | 2.35% |
| Oct 12, 2023 | $1,875.00 | $1,882.00 | $1,862.00 | $1,873.00 | 0.11% |
| Oct 11, 2023 | $1,864.00 | $1,880.00 | $1,859.00 | $1,876.00 | 0.64% |
| Oct 10, 2023 | $1,868.00 | $1,872.00 | $1,860.00 | $1,863.00 | 0.27% |
| Oct 9, 2023 | $1,863.00 | $1,870.00 | $1,850.00 | $1,868.00 | 0.27% |
| Oct 8, 2023 | $1,856.00 | $1,872.00 | $1,849.00 | $1,864.00 | 0.43% |
| Oct 7, 2023 | $1,840.00 | $1,857.00 | $1,835.00 | $1,855.00 | 0.82% |
| Oct 6, 2023 | $1,830.00 | $1,842.00 | $1,823.00 | $1,840.00 | 0.55% |
| Oct 5, 2023 | $1,837.00 | $1,839.00 | $1,825.00 | $1,830.00 | 0.38% |
| Oct 4, 2023 | $1,827.00 | $1,839.00 | $1,821.00 | $1,836.00 | 0.49% |
| Oct 3, 2023 | $1,841.00 | $1,841.00 | $1,824.00 | $1,827.00 | 0.76% |
| Oct 2, 2023 | $1,865.00 | $1,870.00 | $1,839.00 | $1,840.00 | 1.34% |
| Oct 1, 2023 | $1,868.00 | $1,873.00 | $1,855.00 | $1,865.00 | 0.16% |
| Sep 30, 2023 | $1,865.00 | $1,870.00 | $1,862.00 | $1,868.00 | 0.16% |
| Sep 29, 2023 | $1,872.00 | $1,884.00 | $1,862.00 | $1,864.00 | 0.43% |
| Sep 28, 2023 | $1,882.00 | $1,884.00 | $1,868.00 | $1,871.00 | 0.58% |
| Sep 27, 2023 | $1,899.00 | $1,901.00 | $1,878.00 | $1,881.00 | 0.95% |
| Sep 26, 2023 | $1,907.00 | $1,915.00 | $1,897.00 | $1,899.00 | 0.42% |
| Sep 25, 2023 | $1,913.00 | $1,919.00 | $1,905.00 | $1,908.00 | 0.26% |
| Sep 24, 2023 | $1,914.00 | $1,916.00 | $1,910.00 | $1,912.00 | 0.10% |
| Sep 23, 2023 | $1,911.00 | $1,919.00 | $1,911.00 | $1,913.00 | 0.10% |
| Sep 22, 2023 | $1,911.00 | $1,918.00 | $1,909.00 | $1,912.00 | 0.05% |
| Sep 21, 2023 | $1,921.00 | $1,923.00 | $1,907.00 | $1,910.00 | 0.57% |
| Sep 20, 2023 | $1,920.00 | $1,934.00 | $1,914.00 | $1,920.00 | 0.00% |
| Sep 19, 2023 | $1,921.00 | $1,929.00 | $1,914.00 | $1,921.00 | 0.00% |
| Sep 18, 2023 | $1,909.00 | $1,921.00 | $1,906.00 | $1,921.00 | 0.63% |
| Sep 17, 2023 | $1,906.00 | $1,910.00 | $1,902.00 | $1,909.00 | 0.16% |
| Sep 16, 2023 | $1,909.00 | $1,914.00 | $1,904.00 | $1,906.00 | 0.16% |
| Sep 15, 2023 | $1,894.00 | $1,914.00 | $1,893.00 | $1,910.00 | 0.84% |
| Sep 14, 2023 | $1,888.00 | $1,901.00 | $1,888.00 | $1,894.00 | 0.32% |
| Sep 13, 2023 | $1,892.00 | $1,900.00 | $1,882.00 | $1,889.00 | 0.16% |
| Sep 12, 2023 | $1,903.00 | $1,910.00 | $1,885.00 | $1,892.00 | 0.58% |
| Sep 11, 2023 | $1,898.00 | $1,908.00 | $1,897.00 | $1,903.00 | 0.26% |
| Sep 10, 2023 | $1,899.00 | $1,902.00 | $1,890.00 | $1,898.00 | 0.05% |
| Sep 9, 2023 | $1,903.00 | $1,903.00 | $1,896.00 | $1,898.00 | 0.26% |
| Sep 8, 2023 | $1,908.00 | $1,911.00 | $1,897.00 | $1,903.00 | 0.26% |
| Sep 7, 2023 | $1,898.00 | $1,908.00 | $1,898.00 | $1,908.00 | 0.53% |
| Sep 6, 2023 | $1,911.00 | $1,912.00 | $1,891.00 | $1,898.00 | 0.68% |
| Sep 5, 2023 | $1,920.00 | $1,920.00 | $1,906.00 | $1,912.00 | 0.42% |
| Sep 4, 2023 | $1,917.00 | $1,928.00 | $1,916.00 | $1,920.00 | 0.16% |
| Sep 3, 2023 | $1,914.00 | $1,922.00 | $1,912.00 | $1,917.00 | 0.16% |
| Sep 2, 2023 | $1,917.00 | $1,922.00 | $1,912.00 | $1,914.00 | 0.16% |
| Sep 1, 2023 | $1,918.00 | $1,934.00 | $1,915.00 | $1,917.00 | 0.05% |
| Aug 31, 2023 | $1,924.00 | $1,934.00 | $1,912.00 | $1,918.00 | 0.31% |
| Aug 30, 2023 | $1,913.00 | $1,929.00 | $1,910.00 | $1,923.00 | 0.52% |
| Aug 29, 2023 | $1,904.00 | $1,920.00 | $1,890.00 | $1,913.00 | 0.47% |
| Aug 28, 2023 | $1,901.00 | $1,911.00 | $1,899.00 | $1,905.00 | 0.21% |
| Aug 27, 2023 | $1,903.00 | $1,907.00 | $1,896.00 | $1,899.00 | 0.21% |
| Aug 26, 2023 | $1,902.00 | $1,905.00 | $1,897.00 | $1,904.00 | 0.11% |
| Aug 25, 2023 | $1,908.00 | $1,913.00 | $1,896.00 | $1,903.00 | 0.26% |
| Aug 24, 2023 | $1,910.00 | $1,913.00 | $1,903.00 | $1,909.00 | 0.05% |
| Aug 23, 2023 | $1,888.00 | $1,918.00 | $1,888.00 | $1,910.00 | 1.17% |
| Aug 22, 2023 | $1,880.00 | $1,899.00 | $1,877.00 | $1,888.00 | 0.43% |
| Aug 21, 2023 | $1,875.00 | $1,886.00 | $1,871.00 | $1,879.00 | 0.21% |
| Aug 20, 2023 | $1,874.00 | $1,879.00 | $1,868.00 | $1,876.00 | 0.11% |
| Aug 19, 2023 | $1,874.00 | $1,883.00 | $1,870.00 | $1,875.00 | 0.05% |
| Aug 18, 2023 | $1,872.00 | $1,899.00 | $1,867.00 | $1,874.00 | 0.11% |
| Aug 17, 2023 | $1,892.00 | $1,902.00 | $1,865.00 | $1,871.00 | 1.11% |
| Aug 16, 2023 | $1,899.00 | $1,908.00 | $1,890.00 | $1,894.00 | 0.26% |
| Aug 15, 2023 | $1,901.00 | $1,911.00 | $1,897.00 | $1,899.00 | 0.11% |
| Aug 14, 2023 | $1,907.00 | $1,915.00 | $1,899.00 | $1,902.00 | 0.26% |
| Aug 13, 2023 | $1,905.00 | $1,911.00 | $1,896.00 | $1,906.00 | 0.05% |
| Aug 12, 2023 | $1,910.00 | $1,912.00 | $1,890.00 | $1,904.00 | 0.31% |
| Aug 11, 2023 | $1,917.00 | $1,924.00 | $1,910.00 | $1,910.00 | 0.37% |
| Aug 10, 2023 | $1,920.00 | $1,929.00 | $1,917.00 | $1,917.00 | 0.16% |
| Aug 9, 2023 | $1,930.00 | $1,939.00 | $1,915.00 | $1,920.00 | 0.52% |
| Aug 8, 2023 | $1,945.00 | $1,945.00 | $1,928.00 | $1,930.00 | 0.77% |
| Aug 7, 2023 | $1,941.00 | $1,947.00 | $1,930.00 | $1,944.00 | 0.15% |
| Aug 6, 2023 | $1,942.00 | $1,949.00 | $1,934.00 | $1,941.00 | 0.05% |
| Aug 5, 2023 | $1,944.00 | $1,950.00 | $1,938.00 | $1,943.00 | 0.05% |
| Aug 4, 2023 | $1,934.00 | $1,946.00 | $1,924.00 | $1,944.00 | 0.52% |
| Aug 3, 2023 | $1,931.00 | $1,937.00 | $1,923.00 | $1,934.00 | 0.16% |
| Aug 2, 2023 | $1,949.00 | $1,949.00 | $1,924.00 | $1,929.00 | 1.03% |
| Aug 1, 2023 | $1,954.00 | $1,954.00 | $1,936.00 | $1,948.00 | 0.31% |
| Jul 31, 2023 | $1,946.00 | $1,961.00 | $1,938.00 | $1,954.00 | 0.41% |
| Jul 30, 2023 | $1,947.00 | $1,960.00 | $1,942.00 | $1,947.00 | 0.00% |
| Jul 29, 2023 | $1,950.00 | $1,954.00 | $1,945.00 | $1,947.00 | 0.15% |
| Jul 28, 2023 | $1,942.00 | $1,951.00 | $1,938.00 | $1,950.00 | 0.41% |
| Jul 27, 2023 | $1,956.00 | $1,968.00 | $1,934.00 | $1,942.00 | 0.72% |
| Jul 26, 2023 | $1,945.00 | $1,965.00 | $1,941.00 | $1,955.00 | 0.51% |
| Jul 25, 2023 | $1,937.00 | $1,951.00 | $1,929.00 | $1,945.00 | 0.41% |
| Jul 24, 2023 | $1,932.00 | $1,947.00 | $1,930.00 | $1,936.00 | 0.21% |
| Jul 23, 2023 | $1,927.00 | $1,934.00 | $1,923.00 | $1,933.00 | 0.31% |
| Jul 22, 2023 | $1,924.00 | $1,929.00 | $1,921.00 | $1,927.00 | 0.16% |
| Jul 21, 2023 | $1,934.00 | $1,938.00 | $1,921.00 | $1,924.00 | 0.52% |
| Jul 20, 2023 | $1,938.00 | $1,944.00 | $1,929.00 | $1,934.00 | 0.21% |
| Jul 19, 2023 | $1,938.00 | $1,945.00 | $1,935.00 | $1,939.00 | 0.05% |
| Jul 18, 2023 | $1,918.00 | $1,952.00 | $1,914.00 | $1,939.00 | 1.09% |
| Jul 17, 2023 | $1,925.00 | $1,944.00 | $1,912.00 | $1,918.00 | 0.36% |
| Jul 16, 2023 | $1,920.00 | $1,928.00 | $1,919.00 | $1,925.00 | 0.26% |
| Jul 15, 2023 | $1,927.00 | $1,930.00 | $1,920.00 | $1,921.00 | 0.31% |
| Jul 14, 2023 | $1,940.00 | $1,949.00 | $1,926.00 | $1,926.00 | 0.72% |
| Jul 13, 2023 | $1,945.00 | $1,960.00 | $1,931.00 | $1,939.00 | 0.31% |
| Jul 12, 2023 | $1,919.00 | $1,947.00 | $1,910.00 | $1,945.00 | 1.35% |
| Jul 11, 2023 | $1,908.00 | $1,921.00 | $1,907.00 | $1,919.00 | 0.58% |
| Jul 10, 2023 | $1,903.00 | $1,910.00 | $1,896.00 | $1,907.00 | 0.21% |
| Jul 9, 2023 | $1,904.00 | $1,907.00 | $1,899.00 | $1,904.00 | 0.00% |
| Jul 8, 2023 | $1,905.00 | $1,907.00 | $1,901.00 | $1,903.00 | 0.10% |
| Jul 7, 2023 | $1,891.00 | $1,914.00 | $1,888.00 | $1,904.00 | 0.69% |
| Jul 6, 2023 | $1,894.00 | $1,905.00 | $1,886.00 | $1,891.00 | 0.16% |
| Jul 5, 2023 | $1,899.00 | $1,904.00 | $1,890.00 | $1,893.00 | 0.32% |
| Jul 4, 2023 | $1,897.00 | $1,904.00 | $1,889.00 | $1,898.00 | 0.05% |
| Jul 3, 2023 | $1,898.00 | $1,907.00 | $1,882.00 | $1,897.00 | 0.05% |
| Jul 2, 2023 | $1,896.00 | $1,900.00 | $1,894.00 | $1,897.00 | 0.05% |
| Jul 1, 2023 | $1,903.00 | $1,905.00 | $1,890.00 | $1,895.00 | 0.42% |
| Jun 30, 2023 | $1,894.00 | $1,909.00 | $1,890.00 | $1,902.00 | 0.42% |
| Jun 29, 2023 | $1,891.00 | $1,899.00 | $1,884.00 | $1,893.00 | 0.11% |
| Jun 28, 2023 | $1,904.00 | $1,906.00 | $1,886.00 | $1,891.00 | 0.68% |
| Jun 27, 2023 | $1,906.00 | $1,914.00 | $1,901.00 | $1,904.00 | 0.10% |
| Jun 26, 2023 | $1,906.00 | $1,919.00 | $1,900.00 | $1,906.00 | 0.00% |
| Jun 25, 2023 | $1,909.00 | $1,911.00 | $1,899.00 | $1,905.00 | 0.21% |
| Jun 24, 2023 | $1,908.00 | $1,916.00 | $1,901.00 | $1,908.00 | 0.00% |
| Jun 23, 2023 | $1,908.00 | $1,919.00 | $1,894.00 | $1,908.00 | 0.00% |
| Jun 22, 2023 | $1,925.00 | $1,925.00 | $1,901.00 | $1,908.00 | 0.88% |
| Jun 21, 2023 | $1,924.00 | $1,931.00 | $1,915.00 | $1,924.00 | 0.00% |
| Jun 20, 2023 | $1,926.00 | $1,933.00 | $1,920.00 | $1,924.00 | 0.10% |
| Jun 19, 2023 | $1,929.00 | $1,932.00 | $1,921.00 | $1,926.00 | 0.16% |
| Jun 18, 2023 | $1,930.00 | $1,935.00 | $1,925.00 | $1,928.00 | 0.10% |
| Jun 17, 2023 | $1,944.00 | $1,949.00 | $1,927.00 | $1,929.00 | 0.77% |
| Jun 16, 2023 | $1,934.00 | $1,948.00 | $1,925.00 | $1,945.00 | 0.57% |
| Jun 15, 2023 | $1,919.00 | $1,939.00 | $1,910.00 | $1,933.00 | 0.73% |
| Jun 14, 2023 | $1,915.00 | $1,940.00 | $1,915.00 | $1,919.00 | 0.21% |
| Jun 13, 2023 | $1,932.00 | $1,940.00 | $1,912.00 | $1,916.00 | 0.83% |
| Jun 12, 2023 | $1,918.00 | $1,935.00 | $1,911.00 | $1,931.00 | 0.68% |
| Jun 11, 2023 | $1,920.00 | $1,925.00 | $1,910.00 | $1,918.00 | 0.10% |
| Jun 10, 2023 | $1,917.00 | $1,931.00 | $1,890.00 | $1,920.00 | 0.16% |
| Jun 9, 2023 | $1,921.00 | $1,936.00 | $1,910.00 | $1,916.00 | 0.26% |
| Jun 8, 2023 | $1,925.00 | $1,940.00 | $1,916.00 | $1,921.00 | 0.21% |
| Jun 7, 2023 | $1,936.00 | $1,939.00 | $1,913.00 | $1,924.00 | 0.62% |
| Jun 6, 2023 | $1,920.00 | $1,952.00 | $1,916.00 | $1,935.00 | 0.78% |
| Jun 5, 2023 | $1,946.00 | $1,955.00 | $1,916.00 | $1,920.00 | 1.34% |
| Jun 4, 2023 | $1,946.00 | $1,955.00 | $1,940.00 | $1,946.00 | 0.00% |
| Jun 3, 2023 | $1,955.00 | $1,956.00 | $1,942.00 | $1,946.00 | 0.46% |
| Jun 2, 2023 | $1,981.00 | $1,986.00 | $1,953.00 | $1,956.00 | 1.26% |
| Jun 1, 2023 | $1,968.00 | $1,986.00 | $1,957.00 | $1,981.00 | 0.66% |
| May 31, 2023 | $1,969.00 | $1,981.00 | $1,964.00 | $1,969.00 | 0.00% |
| May 30, 2023 | $1,958.00 | $1,974.00 | $1,947.00 | $1,969.00 | 0.56% |
| May 29, 2023 | $1,962.00 | $1,963.00 | $1,953.00 | $1,958.00 | 0.20% |
| May 28, 2023 | $1,964.00 | $1,970.00 | $1,961.00 | $1,962.00 | 0.10% |
| May 27, 2023 | $1,962.00 | $1,968.00 | $1,961.00 | $1,964.00 | 0.10% |
| May 26, 2023 | $1,964.00 | $1,977.00 | $1,961.00 | $1,962.00 | 0.10% |
| May 25, 2023 | $1,972.00 | $1,976.00 | $1,958.00 | $1,964.00 | 0.41% |
| May 24, 2023 | $1,985.00 | $1,994.00 | $1,971.00 | $1,971.00 | 0.71% |
| May 23, 2023 | $1,980.00 | $1,988.00 | $1,971.00 | $1,985.00 | 0.25% |
| May 22, 2023 | $1,989.00 | $1,989.00 | $1,976.00 | $1,980.00 | 0.45% |
| May 21, 2023 | $1,994.00 | $1,998.00 | $1,986.00 | $1,989.00 | 0.25% |
| May 20, 2023 | $1,997.00 | $2,000.00 | $1,990.00 | $1,993.00 | 0.20% |
| May 19, 2023 | $1,978.00 | $1,999.00 | $1,974.00 | $1,997.00 | 0.96% |
| May 18, 2023 | $1,995.00 | $1,996.00 | $1,969.00 | $1,979.00 | 0.80% |
| May 17, 2023 | $1,996.00 | $2,002.00 | $1,981.00 | $1,995.00 | 0.05% |
| May 16, 2023 | $2,016.00 | $2,018.00 | $1,989.00 | $1,995.00 | 1.04% |
| May 15, 2023 | $2,018.00 | $2,028.00 | $2,010.00 | $2,017.00 | 0.05% |
| May 14, 2023 | $2,019.00 | $2,021.00 | $2,014.00 | $2,018.00 | 0.05% |
| May 13, 2023 | $2,024.00 | $2,027.00 | $2,010.00 | $2,019.00 | 0.25% |
| May 12, 2023 | $2,024.00 | $2,033.00 | $2,011.00 | $2,024.00 | 0.00% |
| May 11, 2023 | $2,043.00 | $2,050.00 | $2,015.00 | $2,024.00 | 0.93% |
| May 10, 2023 | $2,039.00 | $2,050.00 | $2,028.00 | $2,043.00 | 0.20% |
| May 9, 2023 | $2,025.00 | $2,042.00 | $2,024.00 | $2,039.00 | 0.69% |
| May 8, 2023 | $2,014.00 | $2,032.00 | $2,009.00 | $2,026.00 | 0.60% |
| May 7, 2023 | $2,021.00 | $2,021.00 | $2,012.00 | $2,015.00 | 0.30% |
| May 6, 2023 | $2,018.00 | $2,023.00 | $2,013.00 | $2,020.00 | 0.10% |
| May 5, 2023 | $2,049.00 | $2,055.00 | $2,009.00 | $2,018.00 | 1.51% |
| May 4, 2023 | $2,044.00 | $2,087.00 | $2,030.00 | $2,049.00 | 0.24% |
| May 3, 2023 | $2,013.00 | $2,047.00 | $2,007.00 | $2,044.00 | 1.54% |
| May 2, 2023 | $1,995.00 | $2,021.00 | $1,981.00 | $2,014.00 | 0.95% |
| May 1, 2023 | $1,999.00 | $2,004.00 | $1,985.00 | $1,995.00 | 0.20% |
| Apr 30, 2023 | $1,998.00 | $2,002.00 | $1,993.00 | $1,999.00 | 0.05% |
| Apr 29, 2023 | $1,987.00 | $2,008.00 | $1,986.00 | $1,998.00 | 0.55% |
| Apr 28, 2023 | $1,986.00 | $1,994.00 | $1,983.00 | $1,987.00 | 0.05% |
| Apr 27, 2023 | $1,987.00 | $2,000.00 | $1,981.00 | $1,986.00 | 0.05% |
| Apr 26, 2023 | $2,002.00 | $2,006.00 | $1,984.00 | $1,988.00 | 0.70% |
| Apr 25, 2023 | $1,995.00 | $2,014.00 | $1,983.00 | $2,003.00 | 0.40% |
| Apr 24, 2023 | $1,986.00 | $1,997.00 | $1,981.00 | $1,996.00 | 0.50% |
| Apr 23, 2023 | $1,983.00 | $1,988.00 | $1,981.00 | $1,987.00 | 0.20% |
| Apr 22, 2023 | $1,984.00 | $1,987.00 | $1,981.00 | $1,983.00 | 0.05% |
| Apr 21, 2023 | $2,006.00 | $2,006.00 | $1,981.00 | $1,984.00 | 1.10% |
| Apr 20, 2023 | $2,004.00 | $2,014.00 | $1,995.00 | $2,007.00 | 0.15% |
| Apr 19, 2023 | $2,013.00 | $2,015.00 | $1,991.00 | $2,003.00 | 0.50% |
| Apr 18, 2023 | $2,012.00 | $2,028.00 | $2,008.00 | $2,012.00 | 0.00% |
| Apr 17, 2023 | $2,018.00 | $2,030.00 | $2,000.00 | $2,012.00 | 0.30% |
| Apr 16, 2023 | $2,016.00 | $2,025.00 | $2,012.00 | $2,018.00 | 0.10% |
| Apr 15, 2023 | $2,015.00 | $2,025.00 | $2,013.00 | $2,016.00 | 0.05% |
| Apr 14, 2023 | $2,044.00 | $2,053.00 | $2,001.00 | $2,015.00 | 1.42% |
| Apr 13, 2023 | $2,025.00 | $2,049.00 | $2,025.00 | $2,043.00 | 0.89% |
| Apr 12, 2023 | $2,022.00 | $2,033.00 | $2,015.00 | $2,025.00 | 0.15% |
| Apr 11, 2023 | $2,004.00 | $2,030.00 | $2,000.00 | $2,021.00 | 0.85% |
| Apr 10, 2023 | $2,019.00 | $2,021.00 | $1,998.00 | $2,004.00 | 0.74% |
| Apr 9, 2023 | $2,019.00 | $2,028.00 | $2,013.00 | $2,019.00 | 0.00% |
| Apr 8, 2023 | $2,021.00 | $2,026.00 | $2,015.00 | $2,018.00 | 0.15% |
| Apr 7, 2023 | $2,017.00 | $2,027.00 | $2,009.00 | $2,020.00 | 0.15% |
| Apr 6, 2023 | $2,031.00 | $2,031.00 | $2,008.00 | $2,016.00 | 0.74% |
| Apr 5, 2023 | $2,024.00 | $2,054.00 | $2,023.00 | $2,030.00 | 0.30% |
| Apr 4, 2023 | $1,985.00 | $2,029.00 | $1,978.00 | $2,024.00 | 1.96% |
| Apr 3, 2023 | $1,971.00 | $1,993.00 | $1,962.00 | $1,985.00 | 0.71% |
| Apr 2, 2023 | $1,977.00 | $1,980.00 | $1,968.00 | $1,972.00 | 0.25% |
| Apr 1, 2023 | $1,977.00 | $1,981.00 | $1,969.00 | $1,976.00 | 0.05% |
| Mar 31, 2023 | $1,983.00 | $1,992.00 | $1,970.00 | $1,976.00 | 0.35% |
| Mar 30, 2023 | $1,983.00 | $1,988.00 | $1,968.00 | $1,983.00 | 0.00% |
| Mar 29, 2023 | $1,986.00 | $1,997.00 | $1,979.00 | $1,982.00 | 0.20% |
| Mar 28, 2023 | $1,981.00 | $1,998.00 | $1,971.00 | $1,985.00 | 0.20% |
| Mar 27, 2023 | $1,989.00 | $1,992.00 | $1,962.00 | $1,980.00 | 0.45% |
| Mar 26, 2023 | $1,997.00 | $2,002.00 | $1,986.00 | $1,989.00 | 0.40% |
| Mar 25, 2023 | $1,986.00 | $2,031.00 | $1,983.00 | $1,998.00 | 0.60% |
| Mar 24, 2023 | $1,992.00 | $2,010.00 | $1,978.00 | $1,986.00 | 0.30% |
| Mar 23, 2023 | $1,974.00 | $2,010.00 | $1,971.00 | $1,991.00 | 0.86% |
| Mar 22, 2023 | $1,944.00 | $1,982.00 | $1,938.00 | $1,974.00 | 1.54% |
| Mar 21, 2023 | $1,982.00 | $1,988.00 | $1,931.00 | $1,945.00 | 1.87% |
| Mar 20, 2023 | $1,971.00 | $2,017.00 | $1,963.00 | $1,981.00 | 0.51% |
| Mar 19, 2023 | $1,962.00 | $1,980.00 | $1,961.00 | $1,969.00 | 0.36% |
| Mar 18, 2023 | $1,960.00 | $1,965.00 | $1,948.00 | $1,962.00 | 0.10% |
| Mar 17, 2023 | $1,908.00 | $2,000.00 | $1,900.00 | $1,960.00 | 2.73% |
| Mar 16, 2023 | $1,924.00 | $1,940.00 | $1,902.00 | $1,908.00 | 0.83% |
| Mar 15, 2023 | $1,904.00 | $1,949.00 | $1,892.00 | $1,924.00 | 1.05% |
| Mar 14, 2023 | $1,922.00 | $1,939.00 | $1,891.00 | $1,905.00 | 0.88% |
| Mar 13, 2023 | $1,904.00 | $1,976.00 | $1,882.00 | $1,921.00 | 0.89% |
| Mar 12, 2023 | $1,887.00 | $1,938.00 | $1,876.00 | $1,902.00 | 0.79% |
| Mar 11, 2023 | $1,860.00 | $1,937.00 | $1,859.00 | $1,889.00 | 1.56% |
| Mar 10, 2023 | $1,809.00 | $1,874.00 | $1,808.00 | $1,860.00 | 2.82% |
| Mar 9, 2023 | $1,806.00 | $1,820.00 | $1,802.00 | $1,810.00 | 0.22% |
| Mar 8, 2023 | $1,804.00 | $1,813.00 | $1,797.00 | $1,806.00 | 0.11% |
| Mar 7, 2023 | $1,832.00 | $1,840.00 | $1,801.00 | $1,805.00 | 1.47% |
| Mar 6, 2023 | $1,846.00 | $1,862.00 | $1,830.00 | $1,832.00 | 0.76% |
| Mar 5, 2023 | $1,850.00 | $1,863.00 | $1,842.00 | $1,846.00 | 0.22% |
| Mar 4, 2023 | $1,842.00 | $1,851.00 | $1,840.00 | $1,851.00 | 0.49% |
| Mar 3, 2023 | $1,827.00 | $1,847.00 | $1,819.00 | $1,842.00 | 0.82% |
| Mar 2, 2023 | $1,824.00 | $1,828.00 | $1,816.00 | $1,828.00 | 0.22% |
| Mar 1, 2023 | $1,808.00 | $1,828.00 | $1,806.00 | $1,823.00 | 0.83% |
| Feb 28, 2023 | $1,804.00 | $1,816.00 | $1,792.00 | $1,809.00 | 0.28% |
| Feb 27, 2023 | $1,796.00 | $1,806.00 | $1,792.00 | $1,805.00 | 0.50% |
| Feb 26, 2023 | $1,792.00 | $1,799.00 | $1,791.00 | $1,796.00 | 0.22% |
| Feb 25, 2023 | $1,800.00 | $1,802.00 | $1,791.00 | $1,793.00 | 0.39% |
| Feb 24, 2023 | $1,814.00 | $1,816.00 | $1,791.00 | $1,800.00 | 0.77% |
| Feb 23, 2023 | $1,811.00 | $1,820.00 | $1,806.00 | $1,814.00 | 0.17% |
| Feb 22, 2023 | $1,813.00 | $1,820.00 | $1,807.00 | $1,811.00 | 0.11% |
| Feb 21, 2023 | $1,815.00 | $1,818.00 | $1,806.00 | $1,812.00 | 0.17% |
| Feb 20, 2023 | $1,821.00 | $1,828.00 | $1,811.00 | $1,816.00 | 0.27% |
| Feb 19, 2023 | $1,823.00 | $1,826.00 | $1,817.00 | $1,822.00 | 0.05% |
| Feb 18, 2023 | $1,816.00 | $1,826.00 | $1,809.00 | $1,823.00 | 0.39% |
| Feb 17, 2023 | $1,821.00 | $1,830.00 | $1,800.00 | $1,815.00 | 0.33% |
| Feb 16, 2023 | $1,826.00 | $1,836.00 | $1,811.00 | $1,821.00 | 0.27% |
| Feb 15, 2023 | $1,834.00 | $1,842.00 | $1,811.00 | $1,826.00 | 0.44% |
| Feb 14, 2023 | $1,807.00 | $1,850.00 | $1,803.00 | $1,834.00 | 1.49% |
| Feb 13, 2023 | $1,827.00 | $1,831.00 | $1,716.00 | $1,808.00 | 1.04% |
| Feb 12, 2023 | $1,830.00 | $1,833.00 | $1,821.00 | $1,827.00 | 0.16% |
| Feb 11, 2023 | $1,825.00 | $1,836.00 | $1,816.00 | $1,831.00 | 0.33% |
| Feb 10, 2023 | $1,845.00 | $1,847.00 | $1,810.00 | $1,825.00 | 1.08% |
| Feb 9, 2023 | $1,863.00 | $1,871.00 | $1,842.00 | $1,845.00 | 0.97% |
| Feb 8, 2023 | $1,861.00 | $1,867.00 | $1,851.00 | $1,860.00 | 0.05% |
| Feb 7, 2023 | $1,868.00 | $1,875.00 | $1,854.00 | $1,861.00 | 0.37% |
| Feb 6, 2023 | $1,857.00 | $1,874.00 | $1,857.00 | $1,868.00 | 0.59% |
| Feb 5, 2023 | $1,860.00 | $1,862.00 | $1,853.00 | $1,857.00 | 0.16% |
| Feb 4, 2023 | $1,867.00 | $1,873.00 | $1,848.00 | $1,859.00 | 0.43% |
| Feb 3, 2023 | $1,906.00 | $1,907.00 | $1,859.00 | $1,869.00 | 1.94% |
| Feb 2, 2023 | $1,915.00 | $1,924.00 | $1,896.00 | $1,906.00 | 0.47% |
| Feb 1, 2023 | $1,899.00 | $1,919.00 | $1,895.00 | $1,916.00 | 0.90% |
| Jan 31, 2023 | $1,896.00 | $1,906.00 | $1,872.00 | $1,898.00 | 0.11% |
| Jan 30, 2023 | $1,913.00 | $1,914.00 | $1,890.00 | $1,896.00 | 0.89% |
| Jan 29, 2023 | $1,915.00 | $1,921.00 | $1,905.00 | $1,914.00 | 0.05% |
| Jan 28, 2023 | $1,915.00 | $1,919.00 | $1,911.00 | $1,915.00 | 0.00% |
| Jan 27, 2023 | $1,920.00 | $1,921.00 | $1,913.00 | $1,915.00 | 0.26% |
| Jan 26, 2023 | $1,922.00 | $1,927.00 | $1,911.00 | $1,919.00 | 0.16% |
| Jan 25, 2023 | $1,907.00 | $1,926.00 | $1,900.00 | $1,920.00 | 0.68% |
| Jan 24, 2023 | $1,910.00 | $1,913.00 | $1,897.00 | $1,907.00 | 0.16% |
| Jan 23, 2023 | $1,908.00 | $1,915.00 | $1,900.00 | $1,909.00 | 0.05% |
| Jan 22, 2023 | $1,907.00 | $1,914.00 | $1,902.00 | $1,907.00 | 0.00% |
| Jan 21, 2023 | $1,905.00 | $1,912.00 | $1,902.00 | $1,905.00 | 0.00% |
| Jan 20, 2023 | $1,917.00 | $1,922.00 | $1,902.00 | $1,906.00 | 0.57% |
| Jan 19, 2023 | $1,888.00 | $1,919.00 | $1,881.00 | $1,917.00 | 1.54% |
| Jan 18, 2023 | $1,890.00 | $1,897.00 | $1,880.00 | $1,888.00 | 0.11% |
| Jan 17, 2023 | $1,887.00 | $1,896.00 | $1,883.00 | $1,889.00 | 0.11% |
| Jan 16, 2023 | $1,901.00 | $1,906.00 | $1,885.00 | $1,887.00 | 0.74% |
| Jan 15, 2023 | $1,889.00 | $1,902.00 | $1,885.00 | $1,901.00 | 0.64% |
| Jan 14, 2023 | $1,895.00 | $1,902.00 | $1,880.00 | $1,889.00 | 0.32% |
| Jan 13, 2023 | $1,884.00 | $1,902.00 | $1,879.00 | $1,896.00 | 0.64% |
| Jan 12, 2023 | $1,873.00 | $1,894.00 | $1,858.00 | $1,884.00 | 0.59% |
| Jan 11, 2023 | $1,864.00 | $1,883.00 | $1,860.00 | $1,873.00 | 0.48% |
| Jan 10, 2023 | $1,861.00 | $1,868.00 | $1,859.00 | $1,865.00 | 0.21% |
| Jan 9, 2023 | $1,858.00 | $1,868.00 | $1,856.00 | $1,862.00 | 0.22% |
| Jan 8, 2023 | $1,860.00 | $1,862.00 | $1,855.00 | $1,858.00 | 0.11% |
| Jan 7, 2023 | $1,854.00 | $1,861.00 | $1,852.00 | $1,860.00 | 0.32% |
| Jan 6, 2023 | $1,834.00 | $1,858.00 | $1,830.00 | $1,853.00 | 1.04% |
| Jan 5, 2023 | $1,853.00 | $1,856.00 | $1,832.00 | $1,835.00 | 0.97% |
| Jan 4, 2023 | $1,841.00 | $1,868.00 | $1,837.00 | $1,852.00 | 0.60% |
| Jan 3, 2023 | $1,823.00 | $1,844.00 | $1,823.00 | $1,841.00 | 0.99% |
| Jan 2, 2023 | $1,823.00 | $1,830.00 | $1,815.00 | $1,823.00 | 0.00% |
| Jan 1, 2023 | $1,822.00 | $1,825.00 | $1,819.00 | $1,824.00 | 0.11% |
Об исторических данных PAX Gold
This page lists daily PAX Gold (PAXG) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.
See also: PAX Gold live price · PAXG to USD converter