Bonk (BONK) Historické údaje

Daily Bonk price history in USD — open, high, low, close, trading volume and market cap. Over the last 365 days BONK moved from $0.00001410 to $0.000003000 (−78.72%), with a high of $0.00001578 and a low of $0.000002220.

Dátum	Otvorenie	Maximum	Minimum	Zatvorenie	Zmena	Objem	Trhová kapitalizácia
Oct 17, 2026	$0.000003060	$0.000003080	$0.000002940	$0.000003000	1.96%	$676,633	$264,765,092
Oct 16, 2026	$0.000003060	$0.000003150	$0.000002980	$0.000003070	0.33%	$1,454,141	$269,287,011
Oct 15, 2026	$0.000003120	$0.000003140	$0.000002900	$0.000003060	1.92%	$2,605,588	$274,835,572
Oct 14, 2026	$0.000003250	$0.000003280	$0.000003080	$0.000003130	3.69%	$4,669,876	$285,252,256
Oct 13, 2026	$0.000003190	$0.000003310	$0.000003060	$0.000003250	1.88%	$1,981,120	$280,748,384
Oct 12, 2026	$0.000003480	$0.000003530	$0.000003170	$0.000003190	8.33%	$1,818,749	$305,622,588
Oct 11, 2026	$0.000003400	$0.000003520	$0.000003360	$0.000003480	2.35%	$2,005,471	$298,181,135
Oct 10, 2026	$0.000003410	$0.000003450	$0.000003370	$0.000003390	0.59%	$1,043,391	$299,170,381
Oct 9, 2026	$0.000003260	$0.000003410	$0.000003240	$0.000003410	4.60%	$1,382,481	$286,104,355
Oct 8, 2026	$0.000003520	$0.000003540	$0.000003110	$0.000003260	7.39%	$4,570,294	$309,387,662
Oct 7, 2026	$0.000003650	$0.000003670	$0.000003380	$0.000003520	3.56%	$3,860,219	$321,141,427
Oct 6, 2026	$0.000003850	$0.000003850	$0.000003650	$0.000003650	5.19%	$3,085,118	$338,266,799
Oct 5, 2026	$0.000003910	$0.000004090	$0.000003770	$0.000003850	1.53%	$4,896,255	$344,371,986
Oct 4, 2026	$0.000003790	$0.000003960	$0.000003780	$0.000003920	3.43%	$2,157,534	$333,992,413
Oct 3, 2026	$0.000003630	$0.000003880	$0.000003600	$0.000003800	4.68%	$2,444,844	$319,896,531
Oct 2, 2026	$0.000003750	$0.000003970	$0.000003530	$0.000003630	3.20%	$5,724,425	$330,614,196
Oct 1, 2026	$0.000003800	$0.000003900	$0.000003640	$0.000003760	1.05%	$3,298,927	$334,010,261
Sep 30, 2026	$0.000003630	$0.000004040	$0.000003610	$0.000003800	4.68%	$7,337,532	$319,769,307
Sep 29, 2026	$0.000003500	$0.000003940	$0.000003350	$0.000003640	4.00%	$8,150,230	$307,473,431
Sep 28, 2026	$0.000003740	$0.000003800	$0.000003370	$0.000003500	6.42%	$5,268,842	$328,877,829
Sep 27, 2026	$0.000003660	$0.000003790	$0.000003580	$0.000003740	2.19%	$3,699,239	$321,452,158
Sep 26, 2026	$0.000003750	$0.000003770	$0.000003570	$0.000003650	2.67%	$2,966,033	$329,332,154
Sep 25, 2026	$0.000003790	$0.000003860	$0.000003600	$0.000003750	1.06%	$4,499,289	$333,032,527
Sep 24, 2026	$0.000003520	$0.000003800	$0.000003390	$0.000003790	7.67%	$6,654,693	$309,393,491
Sep 23, 2026	$0.000003620	$0.000004200	$0.000003380	$0.000003520	2.76%	$20,866,672	$318,381,829
Sep 22, 2026	$0.000003370	$0.000003700	$0.000003340	$0.000003620	7.42%	$14,921,035	$296,342,059
Sep 21, 2026	$0.000003000	$0.000003440	$0.000002960	$0.000003370	12.33%	$11,047,988	$264,650,960
Sep 20, 2026	$0.000003040	$0.000003080	$0.000002910	$0.000003010	0.99%	$3,651,029	$266,922,457
Sep 19, 2026	$0.000003040	$0.000003150	$0.000002950	$0.000003030	0.33%	$5,572,095	$267,414,031
Sep 18, 2026	$0.000002740	$0.000003100	$0.000002710	$0.000003050	11.31%	$5,156,440	$240,360,833
Sep 17, 2026	$0.000002670	$0.000002760	$0.000002640	$0.000002740	2.62%	$2,164,737	$234,031,614
Sep 16, 2026	$0.000002580	$0.000002670	$0.000002460	$0.000002660	3.10%	$3,548,748	$226,413,172
Sep 15, 2026	$0.000002740	$0.000002740	$0.000002530	$0.000002580	5.84%	$2,793,272	$240,454,019
Sep 14, 2026	$0.000002710	$0.000002830	$0.000002690	$0.000002730	0.74%	$1,720,172	$238,044,543
Sep 13, 2026	$0.000002790	$0.000002820	$0.000002690	$0.000002710	2.87%	$1,227,359	$244,974,805
Sep 12, 2026	$0.000002750	$0.000002870	$0.000002740	$0.000002790	1.45%	$1,118,283	$241,490,587
Sep 11, 2026	$0.000002630	$0.000002850	$0.000002610	$0.000002750	4.56%	$3,199,402	$231,900,258
Sep 10, 2026	$0.000002870	$0.000002880	$0.000002620	$0.000002630	8.36%	$3,543,895	$253,063,178
Sep 9, 2026	$0.000003040	$0.000003090	$0.000002800	$0.000002880	5.26%	$4,078,628	$267,811,635
Sep 8, 2026	$0.000003150	$0.000003180	$0.000003010	$0.000003040	3.49%	$3,623,777	$276,216,410
Sep 7, 2026	$0.000003410	$0.000003410	$0.000003050	$0.000003150	7.62%	$9,352,428	$299,678,217
Sep 6, 2026	$0.000003210	$0.000003680	$0.000003210	$0.000003410	6.23%	$7,505,067	$283,013,747
Sep 5, 2026	$0.000003200	$0.000003400	$0.000003180	$0.000003220	0.63%	$4,719,031	$281,580,939
Sep 4, 2026	$0.000003110	$0.000003260	$0.000003010	$0.000003210	3.22%	$4,314,208	$274,013,005
Sep 3, 2026	$0.000002910	$0.000003270	$0.000002870	$0.000003120	7.22%	$3,345,629	$256,052,595
Sep 2, 2026	$0.000002970	$0.000003050	$0.000002870	$0.000002920	1.68%	$2,181,090	$261,271,578
Sep 1, 2026	$0.000003000	$0.000003310	$0.000002940	$0.000002970	1.00%	$6,948,880	$263,605,423
Aug 31, 2026	$0.000002780	$0.000003080	$0.000002760	$0.000003000	7.91%	$3,063,090	$245,393,376
Aug 30, 2026	$0.000002990	$0.000003010	$0.000002750	$0.000002790	6.69%	$1,353,178	$262,816,800
Aug 29, 2026	$0.000002990	$0.000003030	$0.000002940	$0.000002980	0.33%	$1,067,794	$262,550,201
Aug 28, 2026	$0.000003170	$0.000003220	$0.000002890	$0.000002990	5.68%	$2,310,443	$278,855,327
Aug 27, 2026	$0.000003070	$0.000003220	$0.000002980	$0.000003160	2.93%	$2,821,238	$270,228,700
Aug 26, 2026	$0.000002990	$0.000003080	$0.000002850	$0.000003070	2.68%	$2,533,047	$263,535,480
Aug 25, 2026	$0.000003210	$0.000003430	$0.000002950	$0.000002990	6.85%	$6,252,676	$282,303,901
Aug 24, 2026	$0.000003270	$0.000003290	$0.000003120	$0.000003220	1.53%	$4,246,388	$288,044,410
Aug 23, 2026	$0.000003230	$0.000003380	$0.000003020	$0.000003270	1.24%	$6,851,887	$284,112,262
Aug 22, 2026	$0.000003110	$0.000003670	$0.000002910	$0.000003230	3.86%	$11,162,478	$273,122,425
Aug 21, 2026	$0.000002640	$0.000003210	$0.000002600	$0.000003100	17.42%	$10,057,979	$232,321,202
Aug 20, 2026	$0.000002470	$0.000002680	$0.000002430	$0.000002640	6.88%	$4,268,426	$217,361,432
Aug 19, 2026	$0.000002320	$0.000002500	$0.000002280	$0.000002470	6.47%	$2,067,049	$203,652,407
Aug 18, 2026	$0.000002320	$0.000002350	$0.000002250	$0.000002310	0.43%	$1,355,024	$204,276,231
Aug 17, 2026	$0.000002310	$0.000002370	$0.000002300	$0.000002330	0.87%	$462,407	$202,987,717
Aug 16, 2026	$0.000002330	$0.000002370	$0.000002290	$0.000002310	0.86%	$662,175	$205,509,203
Aug 15, 2026	$0.000002400	$0.000002410	$0.000002320	$0.000002340	2.50%	$808,950	$210,345,566
Aug 14, 2026	$0.000002290	$0.000002440	$0.000002280	$0.000002390	4.37%	$2,143,110	$201,344,554
Aug 13, 2026	$0.000002240	$0.000002370	$0.000002220	$0.000002290	2.23%	$2,011,313	$196,608,129
Aug 12, 2026	$0.000002330	$0.000002350	$0.000002220	$0.000002230	4.29%	$1,772,724	$204,627,827
Aug 11, 2026	$0.000002430	$0.000002450	$0.000002270	$0.000002330	4.12%	$1,845,693	$213,738,018
Aug 10, 2026	$0.000002440	$0.000002510	$0.000002390	$0.000002430	0.41%	$2,065,975	$214,351,978
Aug 9, 2026	$0.000002490	$0.000002520	$0.000002420	$0.000002440	2.01%	$2,112,562	$218,502,372
Aug 8, 2026	$0.000002490	$0.000002570	$0.000002450	$0.000002490	0.00%	$2,362,231	$218,527,909
Aug 7, 2026	$0.000002790	$0.000002880	$0.000002420	$0.000002490	10.75%	$8,570,151	$245,171,586
Aug 6, 2026	$0.000002810	$0.000002850	$0.000002730	$0.000002790	0.71%	$1,564,879	$246,601,507
Aug 5, 2026	$0.000002790	$0.000002840	$0.000002750	$0.000002800	0.36%	$1,036,455	$245,085,345
Aug 4, 2026	$0.000002840	$0.000002870	$0.000002770	$0.000002790	1.76%	$1,197,476	$249,958,839
Aug 3, 2026	$0.000002890	$0.000002910	$0.000002790	$0.000002840	1.73%	$1,244,245	$254,549,197
Aug 2, 2026	$0.000002780	$0.000002940	$0.000002770	$0.000002890	3.96%	$1,494,658	$244,856,498
Aug 1, 2026	$0.000002810	$0.000002860	$0.000002700	$0.000002790	0.71%	$1,464,299	$246,827,459
Jul 31, 2026	$0.000002910	$0.000002960	$0.000002740	$0.000002810	3.44%	$2,310,454	$255,422,548
Jul 30, 2026	$0.000002910	$0.000002980	$0.000002850	$0.000002910	0.00%	$1,416,408	$255,584,857
Jul 29, 2026	$0.000003030	$0.000003040	$0.000002830	$0.000002900	4.29%	$2,834,892	$265,743,939
Jul 28, 2026	$0.000002910	$0.000003100	$0.000002880	$0.000003020	3.78%	$2,071,594	$255,980,615
Jul 27, 2026	$0.000003110	$0.000003200	$0.000002880	$0.000002920	6.11%	$2,938,413	$273,227,767
Jul 26, 2026	$0.000003080	$0.000003240	$0.000003040	$0.000003110	0.97%	$3,029,770	$271,429,818
Jul 25, 2026	$0.000002940	$0.000003130	$0.000002900	$0.000003080	4.76%	$2,205,746	$257,975,171
Jul 24, 2026	$0.000002870	$0.000002990	$0.000002860	$0.000002930	2.09%	$2,016,613	$253,061,804
Jul 23, 2026	$0.000003000	$0.000003010	$0.000002870	$0.000002880	4.00%	$1,885,415	$263,512,303
Jul 22, 2026	$0.000003000	$0.000003160	$0.000002960	$0.000003000	0.00%	$2,854,717	$263,456,226
Jul 21, 2026	$0.000003180	$0.000003240	$0.000002960	$0.000003000	5.66%	$3,689,352	$279,544,065
Jul 20, 2026	$0.000002780	$0.000003260	$0.000002730	$0.000003180	14.39%	$9,849,357	$244,825,377
Jul 19, 2026	$0.000002760	$0.000002990	$0.000002740	$0.000002780	0.72%	$4,484,449	$243,017,027
Jul 18, 2026	$0.000003060	$0.000003160	$0.000002720	$0.000002760	9.80%	$6,186,350	$269,609,167
Jul 17, 2026	$0.000003450	$0.000003460	$0.000003020	$0.000003070	11.01%	$6,374,571	$303,659,362
Jul 16, 2026	$0.000003700	$0.000003720	$0.000003360	$0.000003450	6.76%	$8,059,374	$325,835,990
Jul 15, 2026	$0.000003790	$0.000003840	$0.000003680	$0.000003710	2.11%	$2,457,580	$333,469,928
Jul 14, 2026	$0.000003690	$0.000003950	$0.000003660	$0.000003790	2.71%	$2,061,922	$324,352,952
Jul 13, 2026	$0.000003960	$0.000004040	$0.000003640	$0.000003690	6.82%	$2,664,823	$348,518,508
Jul 12, 2026	$0.000003970	$0.000004050	$0.000003940	$0.000003960	0.25%	$949,404	$349,719,807
Jul 11, 2026	$0.000004170	$0.000004180	$0.000003960	$0.000003980	4.56%	$2,676,212	$366,275,967
Jul 10, 2026	$0.000003970	$0.000004170	$0.000003930	$0.000004170	5.04%	$4,010,335	$348,673,668
Jul 9, 2026	$0.000004020	$0.000004060	$0.000003940	$0.000003960	1.49%	$1,309,474	$353,001,316
Jul 8, 2026	$0.000004150	$0.000004180	$0.000003900	$0.000004020	3.13%	$3,793,977	$365,188,007
Jul 7, 2026	$0.000004410	$0.000004510	$0.000004130	$0.000004150	5.90%	$5,815,734	$387,596,368
Jul 6, 2026	$0.000004900	$0.000004950	$0.000004070	$0.000004410	10.00%	$10,801,491	$430,910,838
Jul 5, 2026	$0.000004840	$0.000005150	$0.000004710	$0.000004900	1.24%	$4,417,166	$426,017,862
Jul 4, 2026	$0.000004980	$0.000005160	$0.000004800	$0.000004850	2.61%	$7,855,726	$437,108,017
Jul 3, 2026	$0.000004350	$0.000004990	$0.000004330	$0.000004980	14.48%	$3,348,822	$381,946,176
Jul 2, 2026	$0.000004250	$0.000004460	$0.000004220	$0.000004350	2.35%	$1,288,731	$373,919,933
Jul 1, 2026	$0.000004110	$0.000004420	$0.000004000	$0.000004250	3.41%	$1,684,468	$360,834,033
Jun 30, 2026	$0.000004260	$0.000004290	$0.000004060	$0.000004110	3.52%	$1,041,174	$374,404,727
Jun 29, 2026	$0.000004140	$0.000004390	$0.000004100	$0.000004270	3.14%	$1,473,674	$364,176,518
Jun 28, 2026	$0.000004150	$0.000004210	$0.000004050	$0.000004150	0.00%	$891,207	$364,830,722
Jun 27, 2026	$0.000004210	$0.000004350	$0.000004120	$0.000004150	1.43%	$1,568,370	$370,409,852
Jun 26, 2026	$0.000004070	$0.000004290	$0.000003920	$0.000004220	3.69%	$2,045,012	$357,635,002
Jun 25, 2026	$0.000004210	$0.000004380	$0.000003910	$0.000004070	3.33%	$2,914,608	$370,095,249
Jun 24, 2026	$0.000004400	$0.000004440	$0.000004010	$0.000004210	4.32%	$2,180,580	$387,361,478
Jun 23, 2026	$0.000004560	$0.000004600	$0.000004310	$0.000004400	3.51%	$1,515,172	$400,877,452
Jun 22, 2026	$0.000004490	$0.000004720	$0.000004490	$0.000004570	1.78%	$1,470,843	$394,920,005
Jun 21, 2026	$0.000004610	$0.000004640	$0.000004490	$0.000004490	2.60%	$664,233	$404,668,369
Jun 20, 2026	$0.000004520	$0.000004640	$0.000004470	$0.000004600	1.77%	$931,497	$397,640,633
Jun 19, 2026	$0.000004540	$0.000004580	$0.000004430	$0.000004520	0.44%	$1,145,871	$398,862,307
Jun 18, 2026	$0.000004640	$0.000004720	$0.000004400	$0.000004540	2.16%	$1,636,916	$407,703,595
Jun 17, 2026	$0.000004800	$0.000004880	$0.000004580	$0.000004640	3.33%	$3,336,701	$421,404,161
Jun 16, 2026	$0.000004820	$0.000004880	$0.000004650	$0.000004790	0.62%	$2,545,213	$424,259,126
Jun 15, 2026	$0.000004660	$0.000005140	$0.000004580	$0.000004830	3.65%	$9,464,599	$409,966,014
Jun 14, 2026	$0.000004500	$0.000004670	$0.000004320	$0.000004670	3.78%	$2,741,795	$395,733,083
Jun 13, 2026	$0.000004400	$0.000004570	$0.000004370	$0.000004500	2.27%	$2,437,435	$387,214,926
Jun 12, 2026	$0.000004410	$0.000004560	$0.000004350	$0.000004410	0.00%	$3,839,319	$387,706,963
Jun 11, 2026	$0.000004220	$0.000004460	$0.000004220	$0.000004410	4.50%	$2,272,349	$371,129,754
Jun 10, 2026	$0.000004360	$0.000004390	$0.000004150	$0.000004220	3.21%	$2,541,148	$383,228,853
Jun 9, 2026	$0.000004400	$0.000004470	$0.000004230	$0.000004360	0.91%	$1,461,937	$387,285,237
Jun 8, 2026	$0.000004440	$0.000004520	$0.000004310	$0.000004410	0.68%	$1,784,841	$390,129,969
Jun 7, 2026	$0.000004240	$0.000004550	$0.000004210	$0.000004440	4.72%	$2,600,910	$372,969,606
Jun 6, 2026	$0.000004290	$0.000004370	$0.000004000	$0.000004230	1.40%	$3,287,436	$376,395,925
Jun 5, 2026	$0.000004760	$0.000004770	$0.000004090	$0.000004280	10.08%	$7,295,446	$418,543,774
Jun 4, 2026	$0.000005040	$0.000005090	$0.000004580	$0.000004770	5.36%	$4,373,307	$443,723,631
Jun 3, 2026	$0.000005020	$0.000005260	$0.000004910	$0.000005050	0.60%	$3,481,769	$440,442,514
Jun 2, 2026	$0.000005540	$0.000005550	$0.000004910	$0.000005010	9.57%	$4,370,225	$487,337,698
Jun 1, 2026	$0.000005530	$0.000005610	$0.000005340	$0.000005550	0.36%	$2,367,359	$485,712,691
May 31, 2026	$0.000005440	$0.000005590	$0.000005370	$0.000005530	1.65%	$1,676,786	$479,066,635
May 30, 2026	$0.000005460	$0.000005590	$0.000005410	$0.000005440	0.37%	$1,618,730	$479,700,800
May 29, 2026	$0.000005460	$0.000005610	$0.000005310	$0.000005460	0.00%	$2,470,979	$480,454,850
May 28, 2026	$0.000005750	$0.000005770	$0.000005290	$0.000005470	4.87%	$5,437,519	$469,242,474
May 27, 2026	$0.000005960	$0.000006050	$0.000005710	$0.000005760	3.36%	$2,361,313	$485,848,649
May 26, 2026	$0.000006060	$0.000006190	$0.000005910	$0.000005950	1.82%	$2,156,493	$494,061,695
May 25, 2026	$0.000006020	$0.000006170	$0.000006000	$0.000006060	0.66%	$1,848,780	$490,681,248
May 24, 2026	$0.000006130	$0.000006130	$0.000005850	$0.000006010	1.96%	$1,672,121	$499,489,847
May 23, 2026	$0.000005940	$0.000006310	$0.000005700	$0.000006130	3.20%	$4,029,172	$484,727,801
May 22, 2026	$0.000006250	$0.000006340	$0.000005900	$0.000005950	4.80%	$3,123,898	$509,903,760
May 21, 2026	$0.000006080	$0.000006280	$0.000006040	$0.000006250	2.80%	$3,343,636	$496,412,857
May 20, 2026	$0.000005930	$0.000006170	$0.000005890	$0.000006090	2.70%	$2,540,697	$483,292,920
May 19, 2026	$0.000006000	$0.000006060	$0.000005850	$0.000005920	1.33%	$2,078,477	$489,909,247
May 18, 2026	$0.000006040	$0.000006070	$0.000005820	$0.000006000	0.66%	$3,887,589	$492,932,376
May 17, 2026	$0.000006240	$0.000006330	$0.000005830	$0.000006040	3.21%	$3,529,966	$509,318,692
May 16, 2026	$0.000006530	$0.000006560	$0.000006160	$0.000006240	4.44%	$3,092,199	$533,220,968
May 15, 2026	$0.000006900	$0.000006950	$0.000006420	$0.000006530	5.36%	$4,284,734	$562,368,217
May 14, 2026	$0.000006840	$0.000007100	$0.000006700	$0.000006900	0.88%	$4,046,526	$557,978,120
May 13, 2026	$0.000007080	$0.000007300	$0.000006700	$0.000006840	3.39%	$4,972,090	$578,227,671
May 12, 2026	$0.000007530	$0.000007560	$0.000006960	$0.000007080	5.98%	$5,976,059	$614,638,498
May 11, 2026	$0.000007720	$0.000007750	$0.000007330	$0.000007530	2.46%	$6,821,524	$630,121,303
May 10, 2026	$0.000007240	$0.000008310	$0.000007130	$0.000007720	6.63%	$14,378,968	$591,400,589
May 9, 2026	$0.000007200	$0.000007440	$0.000007120	$0.000007240	0.56%	$6,966,121	$587,739,918
May 8, 2026	$0.000006790	$0.000007430	$0.000006730	$0.000007190	5.89%	$11,484,326	$554,002,301
May 7, 2026	$0.000006800	$0.000006990	$0.000006640	$0.000006780	0.29%	$8,472,511	$555,731,961
May 6, 2026	$0.000006500	$0.000007050	$0.000006460	$0.000006810	4.77%	$13,527,961	$530,424,594
May 5, 2026	$0.000006230	$0.000006610	$0.000006220	$0.000006500	4.33%	$9,032,958	$508,690,923
May 4, 2026	$0.000006230	$0.000006460	$0.000006170	$0.000006230	0.00%	$6,086,305	$509,150,266
May 3, 2026	$0.000006300	$0.000006340	$0.000006180	$0.000006240	0.95%	$2,229,841	$514,630,232
May 2, 2026	$0.000006230	$0.000006370	$0.000006180	$0.000006300	1.12%	$1,979,761	$508,411,919
May 1, 2026	$0.000006160	$0.000006380	$0.000006150	$0.000006230	1.14%	$3,175,113	$503,287,846
Apr 30, 2026	$0.000006180	$0.000006300	$0.000006080	$0.000006160	0.32%	$3,891,856	$504,192,843
Apr 29, 2026	$0.000006230	$0.000006530	$0.000005980	$0.000006170	0.96%	$7,215,906	$508,848,548
Apr 28, 2026	$0.000006230	$0.000006300	$0.000006110	$0.000006230	0.00%	$3,909,147	$508,942,188
Apr 27, 2026	$0.000006300	$0.000006500	$0.000006080	$0.000006230	1.11%	$5,511,325	$514,799,465
Apr 26, 2026	$0.000006220	$0.000006380	$0.000006170	$0.000006300	1.29%	$2,872,741	$507,603,728
Apr 25, 2026	$0.000006320	$0.000006380	$0.000006140	$0.000006220	1.58%	$2,541,476	$516,596,771
Apr 24, 2026	$0.000006340	$0.000006460	$0.000006270	$0.000006320	0.32%	$5,240,982	$517,915,178
Apr 23, 2026	$0.000006330	$0.000006520	$0.000006160	$0.000006340	0.16%	$7,064,096	$517,052,344
Apr 22, 2026	$0.000006180	$0.000006640	$0.000006120	$0.000006330	2.43%	$8,982,089	$543,567,503
Apr 21, 2026	$0.000006110	$0.000006250	$0.000006020	$0.000006170	0.98%	$5,238,423	$499,039,809
Apr 20, 2026	$0.000005910	$0.000006200	$0.000005900	$0.000006110	3.38%	$6,697,248	$483,119,862
Apr 19, 2026	$0.000006040	$0.000006290	$0.000005880	$0.000005910	2.15%	$7,741,224	$493,734,381
Apr 18, 2026	$0.000006410	$0.000006470	$0.000006020	$0.000006040	5.77%	$5,064,121	$525,079,512
Apr 17, 2026	$0.000006500	$0.000006710	$0.000006260	$0.000006420	1.23%	$14,048,496	$531,538,729
Apr 16, 2026	$0.000006080	$0.000006710	$0.000006040	$0.000006500	6.91%	$18,888,621	$497,268,373
Apr 15, 2026	$0.000005860	$0.000006170	$0.000005830	$0.000006080	3.75%	$4,566,788	$478,666,662
Apr 14, 2026	$0.000006120	$0.000006200	$0.000005770	$0.000005850	4.41%	$8,393,725	$504,741,670
Apr 13, 2026	$0.000005630	$0.000006130	$0.000005610	$0.000006110	8.53%	$6,709,217	$459,326,228
Apr 12, 2026	$0.000005940	$0.000005960	$0.000005610	$0.000005630	5.22%	$4,876,590	$484,630,036
Apr 11, 2026	$0.000005960	$0.000006140	$0.000005810	$0.000005930	0.50%	$3,838,570	$486,627,791
Apr 10, 2026	$0.000005870	$0.000006070	$0.000005830	$0.000005970	1.70%	$4,381,189	$480,618,587
Apr 9, 2026	$0.000005780	$0.000006100	$0.000005680	$0.000005870	1.56%	$5,990,323	$472,705,284
Apr 8, 2026	$0.000006100	$0.000006110	$0.000005780	$0.000005790	5.08%	$5,376,164	$498,634,915
Apr 7, 2026	$0.000005640	$0.000006180	$0.000005550	$0.000006110	8.33%	$6,064,223	$461,234,390
Apr 6, 2026	$0.000005670	$0.000005950	$0.000005610	$0.000005640	0.53%	$8,190,033	$467,000,604
Apr 5, 2026	$0.000005700	$0.000005710	$0.000005390	$0.000005660	0.70%	$4,620,931	$465,350,186
Apr 4, 2026	$0.000005710	$0.000005790	$0.000005640	$0.000005700	0.18%	$2,111,096	$466,855,849
Apr 3, 2026	$0.000005650	$0.000005860	$0.000005600	$0.000005720	1.24%	$2,861,850	$461,539,368
Apr 2, 2026	$0.000005890	$0.000005940	$0.000005580	$0.000005640	4.24%	$3,860,882	$480,864,396
Apr 1, 2026	$0.000005880	$0.000006060	$0.000005810	$0.000005880	0.00%	$3,622,415	$478,976,703
Mar 31, 2026	$0.000005790	$0.000005910	$0.000005700	$0.000005880	1.55%	$3,774,145	$471,995,096
Mar 30, 2026	$0.000005650	$0.000005970	$0.000005640	$0.000005780	2.30%	$7,296,436	$461,000,067
Mar 29, 2026	$0.000005740	$0.000005780	$0.000005490	$0.000005640	1.74%	$3,165,241	$468,226,674
Mar 28, 2026	$0.000005730	$0.000005970	$0.000005640	$0.000005740	0.17%	$2,810,948	$467,419,643
Mar 27, 2026	$0.000005910	$0.000005970	$0.000005700	$0.000005730	3.05%	$3,956,329	$482,309,167
Mar 26, 2026	$0.000006210	$0.000006240	$0.000005830	$0.000005910	4.83%	$5,535,605	$507,206,561
Mar 25, 2026	$0.000006190	$0.000006380	$0.000006090	$0.000006210	0.32%	$7,937,955	$505,228,730
Mar 24, 2026	$0.000005980	$0.000006200	$0.000005860	$0.000006180	3.34%	$4,478,527	$488,650,105
Mar 23, 2026	$0.000005690	$0.000006070	$0.000005650	$0.000005970	4.92%	$6,884,982	$465,489,753
Mar 22, 2026	$0.000005770	$0.000005870	$0.000005600	$0.000005690	1.39%	$3,586,155	$464,866,443
Mar 21, 2026	$0.000005930	$0.000006020	$0.000005720	$0.000005760	2.87%	$2,565,800	$483,770,597
Mar 20, 2026	$0.000005970	$0.000006100	$0.000005880	$0.000005920	0.84%	$4,238,314	$486,594,159
Mar 19, 2026	$0.000006160	$0.000006240	$0.000005830	$0.000005960	3.25%	$5,932,808	$502,351,699
Mar 18, 2026	$0.000006630	$0.000007230	$0.000006030	$0.000006160	7.09%	$16,887,783	$542,364,203
Mar 17, 2026	$0.000006640	$0.000006780	$0.000006350	$0.000006630	0.15%	$9,981,552	$647,763,886
Mar 16, 2026	$0.000006070	$0.000006850	$0.000006070	$0.000006640	9.39%	$20,601,465	$498,754,257
Mar 15, 2026	$0.000006040	$0.000006100	$0.000005890	$0.000006080	0.66%	$5,039,914	$491,892,733
Mar 14, 2026	$0.000006140	$0.000006220	$0.000005950	$0.000006040	1.63%	$3,657,119	$499,652,088
Mar 13, 2026	$0.000006080	$0.000006610	$0.000006060	$0.000006140	0.99%	$11,526,287	$495,429,067
Mar 12, 2026	$0.000005970	$0.000006150	$0.000005820	$0.000006070	1.68%	$3,376,994	$525,930,621
Mar 11, 2026	$0.000005940	$0.000006120	$0.000005840	$0.000005960	0.34%	$2,990,872	$483,825,998
Mar 10, 2026	$0.000005850	$0.000006210	$0.000005840	$0.000005940	1.54%	$5,350,813	$477,986,614
Mar 9, 2026	$0.000005570	$0.000006020	$0.000005560	$0.000005850	5.03%	$6,415,662	$454,887,447
Mar 8, 2026	$0.000005670	$0.000005730	$0.000005510	$0.000005560	1.94%	$3,667,171	$463,506,929
Mar 7, 2026	$0.000005860	$0.000005890	$0.000005630	$0.000005670	3.24%	$2,794,003	$478,268,082
Mar 6, 2026	$0.000006110	$0.000006210	$0.000005750	$0.000005850	4.26%	$3,782,618	$498,678,159
Mar 5, 2026	$0.000006240	$0.000006310	$0.000005970	$0.000006110	2.08%	$4,673,061	$719,517,491
Mar 4, 2026	$0.000005970	$0.000006510	$0.000005880	$0.000006240	4.52%	$8,410,159	$487,332,047
Mar 3, 2026	$0.000006010	$0.000006090	$0.000005790	$0.000005970	0.67%	$5,127,257	$490,613,186
Mar 2, 2026	$0.000005830	$0.000006360	$0.000005800	$0.000006010	3.09%	$6,733,068	$477,462,295
Mar 1, 2026	$0.000006020	$0.000006340	$0.000005680	$0.000005820	3.32%	$6,889,384	$492,270,668
Feb 28, 2026	$0.000005930	$0.000006080	$0.000005520	$0.000006020	1.52%	$7,115,261	$484,805,177
Feb 27, 2026	$0.000006120	$0.000006350	$0.000005800	$0.000005940	2.94%	$5,383,682	$499,915,927
Feb 26, 2026	$0.000006440	$0.000006520	$0.000005970	$0.000006120	4.97%	$6,930,062	$526,179,745
Feb 25, 2026	$0.000005730	$0.000006840	$0.000005710	$0.000006430	12.22%	$10,961,190	$468,561,136
Feb 24, 2026	$0.000005860	$0.000005930	$0.000005710	$0.000005730	2.22%	$4,014,388	$480,164,837
Feb 23, 2026	$0.000006110	$0.000006150	$0.000005750	$0.000005860	4.09%	$5,460,512	$477,148,916
Feb 22, 2026	$0.000006270	$0.000006270	$0.000006040	$0.000006110	2.55%	$2,443,982	$511,774,841
Feb 21, 2026	$0.000006420	$0.000006530	$0.000006270	$0.000006270	2.34%	$2,343,988	$525,162,226
Feb 20, 2026	$0.000006160	$0.000006460	$0.000006050	$0.000006430	4.38%	$5,064,009	$502,437,296
Feb 19, 2026	$0.000006170	$0.000006290	$0.000006030	$0.000006170	0.00%	$3,383,816	$504,273,460
Feb 18, 2026	$0.000006510	$0.000006590	$0.000006140	$0.000006170	5.22%	$3,042,477	$531,937,450
Feb 17, 2026	$0.000006580	$0.000006610	$0.000006390	$0.000006510	1.06%	$3,047,541	$537,124,432
Feb 16, 2026	$0.000006540	$0.000006750	$0.000006420	$0.000006580	0.61%	$4,832,384	$535,688,601
Feb 15, 2026	$0.000007190	$0.000007330	$0.000006410	$0.000006540	9.04%	$13,084,065	$587,676,986
Feb 14, 2026	$0.000006280	$0.000007420	$0.000006250	$0.000007190	14.49%	$17,785,485	$512,850,142
Feb 13, 2026	$0.000006090	$0.000006390	$0.000005930	$0.000006280	3.12%	$4,458,931	$497,855,841
Feb 12, 2026	$0.000005880	$0.000006300	$0.000005870	$0.000006090	3.57%	$7,320,727	$480,637,977
Feb 11, 2026	$0.000005980	$0.000006140	$0.000005730	$0.000005870	1.84%	$9,287,719	$527,279,987
Feb 10, 2026	$0.000006210	$0.000006250	$0.000005930	$0.000005980	3.70%	$5,371,394	$546,748,108
Feb 9, 2026	$0.000006250	$0.000006340	$0.000005980	$0.000006200	0.80%	$6,053,526	$510,564,968
Feb 8, 2026	$0.000006460	$0.000006480	$0.000006180	$0.000006250	3.25%	$4,882,135	$527,210,157
Feb 7, 2026	$0.000006520	$0.000006600	$0.000006200	$0.000006460	0.92%	$12,135,282	$621,293,093
Feb 6, 2026	$0.000005860	$0.000006730	$0.000005140	$0.000006510	11.09%	$23,901,894	$578,113,361
Feb 5, 2026	$0.000006970	$0.000007030	$0.000005760	$0.000005860	15.93%	$28,836,519	$722,490,438
Feb 4, 2026	$0.000007050	$0.000007240	$0.000006770	$0.000006970	1.13%	$14,474,634	$702,172,035
Feb 3, 2026	$0.000007210	$0.000007420	$0.000006810	$0.000007050	2.22%	$15,290,352	$735,920,431
Feb 2, 2026	$0.000007020	$0.000007370	$0.000006770	$0.000007200	2.56%	$12,574,517	$573,495,985
Feb 1, 2026	$0.000007190	$0.000007280	$0.000006820	$0.000007010	2.50%	$11,247,769	$694,115,998
Jan 31, 2026	$0.000008040	$0.000008040	$0.000006430	$0.000007190	10.57%	$19,727,164	$782,589,549
Jan 30, 2026	$0.000008270	$0.000008320	$0.000007710	$0.000008040	2.78%	$14,133,747	$815,173,060
Jan 29, 2026	$0.000008760	$0.000008770	$0.000007910	$0.000008270	5.59%	$11,215,019	$715,193,894
Jan 28, 2026	$0.000008870	$0.000008890	$0.000008660	$0.000008750	1.35%	$8,206,477	$723,984,230
Jan 27, 2026	$0.000008670	$0.000008890	$0.000008530	$0.000008870	2.31%	$6,337,835	$708,456,360
Jan 26, 2026	$0.000008430	$0.000008870	$0.000008410	$0.000008670	2.85%	$6,052,691	$687,745,283
Jan 25, 2026	$0.000008870	$0.000008890	$0.000008180	$0.000008420	5.07%	$8,557,817	$724,399,524
Jan 24, 2026	$0.000009040	$0.000009110	$0.000008860	$0.000008860	1.99%	$2,825,612	$738,259,636
Jan 23, 2026	$0.000008990	$0.000009410	$0.000008860	$0.000009040	0.56%	$9,325,024	$734,612,462
Jan 22, 2026	$0.000009180	$0.000009360	$0.000008850	$0.000009000	1.96%	$7,190,246	$752,148,572
Jan 21, 2026	$0.000008830	$0.000009470	$0.000008760	$0.000009180	3.96%	$14,271,653	$722,565,972
Jan 20, 2026	$0.000009320	$0.000009340	$0.000008700	$0.000008830	5.26%	$11,369,599	$866,324,542
Jan 19, 2026	$0.000009630	$0.000009630	$0.000008630	$0.000009320	3.22%	$18,204,860	$767,061,042
Jan 18, 2026	$0.00001040	$0.00001047	$0.000009610	$0.000009630	7.40%	$8,287,501	$847,696,073
Jan 17, 2026	$0.00001075	$0.00001080	$0.00001034	$0.00001039	3.35%	$8,183,797	$876,528,177
Jan 16, 2026	$0.00001055	$0.00001110	$0.00001019	$0.00001075	1.90%	$21,580,850	$955,356,411
Jan 15, 2026	$0.00001104	$0.00001104	$0.00001030	$0.00001056	4.35%	$16,891,852	$943,893,101
Jan 14, 2026	$0.00001150	$0.00001211	$0.00001101	$0.00001103	4.09%	$42,427,843	$992,032,028
Jan 13, 2026	$0.00001021	$0.00001189	$0.00001014	$0.00001150	12.63%	$29,905,332	$833,758,543
Jan 12, 2026	$0.00001047	$0.00001095	$0.00001016	$0.00001021	2.48%	$21,122,011	$851,862,831
Jan 11, 2026	$0.00001050	$0.00001082	$0.00001023	$0.00001046	0.38%	$10,625,988	$857,758,121
Jan 10, 2026	$0.00001082	$0.00001082	$0.00001031	$0.00001050	2.96%	$6,579,223	$882,385,342
Jan 9, 2026	$0.00001091	$0.00001131	$0.00001064	$0.00001082	0.82%	$16,039,543	$891,220,062
Jan 8, 2026	$0.00001118	$0.00001139	$0.00001057	$0.00001091	2.42%	$26,027,478	$907,976,569
Jan 7, 2026	$0.00001194	$0.00001230	$0.00001115	$0.00001117	6.45%	$30,507,092	$971,334,785
Jan 6, 2026	$0.00001211	$0.00001340	$0.00001129	$0.00001195	1.32%	$76,674,569	$984,870,047
Jan 5, 2026	$0.00001198	$0.00001280	$0.00001145	$0.00001210	1.00%	$74,513,012	$986,851,915
Jan 4, 2026	$0.000009340	$0.00001299	$0.000009300	$0.00001198	28.27%	$121,266,694	$759,840,768
Jan 3, 2026	$0.000009270	$0.000009420	$0.000008810	$0.000009330	0.65%	$18,053,368	$757,937,715
Jan 2, 2026	$0.000008210	$0.000009340	$0.000008080	$0.000009280	13.03%	$30,993,347	$673,970,017
Jan 1, 2026	$0.000007470	$0.000008300	$0.000007420	$0.000008210	9.91%	$8,447,961	$610,039,255
Dec 31, 2025	$0.000007730	$0.000007790	$0.000007440	$0.000007470	3.36%	$4,521,965	$679,634,711
Dec 30, 2025	$0.000007750	$0.000007860	$0.000007650	$0.000007740	0.13%	$4,076,103	$681,148,258
Dec 29, 2025	$0.000008000	$0.000008290	$0.000007710	$0.000007750	3.12%	$8,901,894	$662,805,918
Dec 28, 2025	$0.000008110	$0.000008180	$0.000007850	$0.000007990	1.48%	$3,280,620	$671,322,205
Dec 27, 2025	$0.000007870	$0.000008130	$0.000007820	$0.000008110	3.05%	$3,328,541	$652,593,832
Dec 26, 2025	$0.000007670	$0.000008130	$0.000007630	$0.000007880	2.74%	$5,646,995	$635,939,571
Dec 25, 2025	$0.000007870	$0.000008000	$0.000007640	$0.000007670	2.54%	$4,659,131	$651,532,193
Dec 24, 2025	$0.000007990	$0.000008010	$0.000007680	$0.000007870	1.50%	$5,699,723	$661,670,068
Dec 23, 2025	$0.000008140	$0.000008190	$0.000007830	$0.000007980	1.97%	$5,593,131	$673,798,136
Dec 22, 2025	$0.000008080	$0.000008330	$0.000008010	$0.000008140	0.74%	$7,893,369	$669,496,255
Dec 21, 2025	$0.000008270	$0.000008280	$0.000007880	$0.000008070	2.42%	$5,021,217	$685,486,684
Dec 20, 2025	$0.000008240	$0.000008430	$0.000008190	$0.000008270	0.36%	$3,102,617	$682,593,656
Dec 19, 2025	$0.000007600	$0.000008330	$0.000007500	$0.000008230	8.29%	$9,892,435	$630,341,450
Dec 18, 2025	$0.000008160	$0.000008420	$0.000007530	$0.000007600	6.86%	$15,075,179	$675,993,040
Dec 17, 2025	$0.000008640	$0.000009130	$0.000008040	$0.000008160	5.56%	$14,991,083	$715,146,502
Dec 16, 2025	$0.000008720	$0.000008780	$0.000008480	$0.000008640	0.92%	$8,937,567	$722,322,898
Dec 15, 2025	$0.000009040	$0.000009460	$0.000008440	$0.000008730	3.43%	$15,686,244	$749,616,288
Dec 14, 2025	$0.000009320	$0.000009350	$0.000008950	$0.000009040	3.00%	$7,749,936	$771,923,730
Dec 13, 2025	$0.000009210	$0.000009720	$0.000009190	$0.000009330	1.30%	$8,906,365	$762,451,559
Dec 12, 2025	$0.000009660	$0.00001004	$0.000008910	$0.000009210	4.66%	$17,416,211	$799,015,365
Dec 11, 2025	$0.000009450	$0.000009970	$0.000008930	$0.000009660	2.22%	$15,907,663	$784,399,486
Dec 10, 2025	$0.000009950	$0.00001019	$0.000009300	$0.000009450	5.03%	$19,429,791	$823,875,763
Dec 9, 2025	$0.000009510	$0.00001031	$0.000009220	$0.000009950	4.63%	$16,228,922	$787,372,220
Dec 8, 2025	$0.000009100	$0.000009730	$0.000009050	$0.000009510	4.51%	$9,558,893	$752,084,995
Dec 7, 2025	$0.000009390	$0.000009820	$0.000008970	$0.000009110	2.98%	$10,970,950	$773,386,933
Dec 6, 2025	$0.000009080	$0.000009430	$0.000008960	$0.000009380	3.30%	$5,581,596	$751,285,845
Dec 5, 2025	$0.000009620	$0.000009720	$0.000008870	$0.000009090	5.51%	$10,104,279	$796,167,803
Dec 4, 2025	$0.00001003	$0.00001018	$0.000009510	$0.000009630	3.99%	$9,854,674	$829,907,063
Dec 3, 2025	$0.000009830	$0.00001017	$0.000009530	$0.00001002	1.93%	$10,758,251	$811,730,429
Dec 2, 2025	$0.000008800	$0.00001006	$0.000008670	$0.000009830	11.70%	$19,080,248	$727,466,092
Dec 1, 2025	$0.000009360	$0.000009390	$0.000008580	$0.000008810	5.88%	$16,348,427	$777,315,905
Nov 30, 2025	$0.000009640	$0.000009840	$0.000009330	$0.000009350	3.01%	$6,517,651	$796,063,732
Nov 29, 2025	$0.000009800	$0.000009850	$0.000009540	$0.000009630	1.73%	$5,063,817	$808,684,985
Nov 28, 2025	$0.000009910	$0.00001045	$0.000009640	$0.000009790	1.21%	$13,178,404	$815,973,350
Nov 27, 2025	$0.00001002	$0.00001016	$0.000009770	$0.000009910	1.10%	$9,091,645	$825,900,829
Nov 26, 2025	$0.000009760	$0.00001021	$0.000009390	$0.00001002	2.66%	$13,864,325	$803,569,398
Nov 25, 2025	$0.00001014	$0.00001034	$0.000009390	$0.000009760	3.75%	$18,608,366	$835,364,606
Nov 24, 2025	$0.000008870	$0.00001028	$0.000008740	$0.00001014	14.32%	$21,788,307	$731,109,548
Nov 23, 2025	$0.000008710	$0.000009140	$0.000008650	$0.000008870	1.84%	$8,070,584	$718,034,421
Nov 22, 2025	$0.000008860	$0.000008930	$0.000008440	$0.000008710	1.69%	$9,239,940	$729,274,028
Nov 21, 2025	$0.000009600	$0.000009800	$0.000008510	$0.000008860	7.71%	$29,182,433	$790,411,092
Nov 20, 2025	$0.00001009	$0.00001053	$0.000009310	$0.000009600	4.86%	$19,288,436	$827,528,985
Nov 19, 2025	$0.00001048	$0.00001053	$0.000009490	$0.00001010	3.63%	$13,276,672	$861,115,474
Nov 18, 2025	$0.00001012	$0.00001068	$0.000009950	$0.00001048	3.56%	$13,286,697	$830,920,731
Nov 17, 2025	$0.00001060	$0.00001089	$0.000009940	$0.00001013	4.43%	$17,373,290	$873,321,186
Nov 16, 2025	$0.00001105	$0.00001125	$0.00001029	$0.00001060	4.07%	$11,786,184	$909,016,086
Nov 15, 2025	$0.00001102	$0.00001150	$0.00001093	$0.00001106	0.36%	$7,283,001	$905,019,656
Nov 14, 2025	$0.00001159	$0.00001172	$0.00001075	$0.00001102	4.92%	$17,292,625	$956,836,631
Nov 13, 2025	$0.00001210	$0.00001256	$0.00001120	$0.00001160	4.13%	$19,020,847	$993,733,841
Nov 12, 2025	$0.00001230	$0.00001302	$0.00001195	$0.00001210	1.63%	$12,757,999	$1,011,224,274
Nov 11, 2025	$0.00001350	$0.00001376	$0.00001225	$0.00001229	8.96%	$16,851,228	$1,109,094,903
Nov 10, 2025	$0.00001294	$0.00001373	$0.00001282	$0.00001349	4.25%	$16,765,319	$1,062,989,964
Nov 9, 2025	$0.00001293	$0.00001322	$0.00001236	$0.00001294	0.08%	$14,585,281	$1,061,352,956
Nov 8, 2025	$0.00001334	$0.00001362	$0.00001268	$0.00001293	3.07%	$13,607,339	$1,094,639,291
Nov 7, 2025	$0.00001199	$0.00001385	$0.00001180	$0.00001333	11.18%	$29,580,929	$982,066,619
Nov 6, 2025	$0.00001226	$0.00001254	$0.00001150	$0.00001198	2.28%	$17,412,309	$1,007,978,363
Nov 5, 2025	$0.00001148	$0.00001237	$0.00001085	$0.00001226	6.79%	$17,699,130	$889,880,158
Nov 4, 2025	$0.00001195	$0.00001238	$0.00001073	$0.00001148	3.93%	$36,342,256	$923,699,277
Nov 3, 2025	$0.00001430	$0.00001436	$0.00001170	$0.00001195	16.43%	$33,047,041	$1,107,605,334
Nov 2, 2025	$0.00001423	$0.00001440	$0.00001358	$0.00001431	0.56%	$11,466,315	$1,100,888,071
Nov 1, 2025	$0.00001397	$0.00001439	$0.00001381	$0.00001424	1.93%	$9,755,048	$1,082,066,786
Oct 31, 2025	$0.00001313	$0.00001440	$0.00001308	$0.00001396	6.32%	$20,066,051	$1,015,900,146
Oct 30, 2025	$0.00001450	$0.00001460	$0.00001278	$0.00001313	9.45%	$27,665,725	$1,123,679,442
Oct 29, 2025	$0.00001436	$0.00001522	$0.00001418	$0.00001451	1.04%	$31,085,088	$1,112,518,616
Oct 28, 2025	$0.00001484	$0.00001515	$0.00001411	$0.00001435	3.30%	$19,085,779	$1,150,150,367
Oct 27, 2025	$0.00001535	$0.00001578	$0.00001474	$0.00001484	3.32%	$20,960,431	$1,189,255,077
Oct 26, 2025	$0.00001488	$0.00001556	$0.00001461	$0.00001535	3.16%	$11,250,957	$1,152,128,790
Oct 25, 2025	$0.00001488	$0.00001499	$0.00001457	$0.00001488	0.00%	$8,413,376	$1,152,327,651
Oct 24, 2025	$0.00001453	$0.00001510	$0.00001434	$0.00001488	2.41%	$17,359,186	$1,124,871,626
Oct 23, 2025	$0.00001384	$0.00001482	$0.00001378	$0.00001453	4.99%	$17,675,001	$1,072,507,195
Oct 22, 2025	$0.00001437	$0.00001455	$0.00001341	$0.00001383	3.76%	$25,454,963	$1,114,210,108
Oct 21, 2025	$0.00001493	$0.00001553	$0.00001426	$0.00001437	3.75%	$24,242,274	$1,157,562,076
Oct 20, 2025	$0.00001463	$0.00001560	$0.00001426	$0.00001493	2.05%	$21,259,992	$1,132,299,098
Oct 19, 2025	$0.00001426	$0.00001502	$0.00001397	$0.00001463	2.59%	$15,329,102	$1,104,214,536
Oct 18, 2025	$0.00001410	$0.00001450	$0.00001403	$0.00001426	1.13%	$9,034,833	$1,092,166,858

O historických údajoch Bonk

This page lists daily Bonk (BONK) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.