Onyxcoin (XCN) História ceny 2026 za rok
In 2026, Onyxcoin opened at $0.004170 and is currently trading at $0.004024, a change of −3.50%. The highest price was $0.0130 and the lowest $0.002862.
| Dátum | Otvorenie | Maximum | Minimum | Zatvorenie | Zmena |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.004019 | $0.004041 | $0.003909 | $0.004024 | 0.12% |
| Oct 26, 2026 | $0.004096 | $0.004441 | $0.003926 | $0.004016 | 1.95% |
| Oct 25, 2026 | $0.003957 | $0.005200 | $0.003851 | $0.004088 | 3.31% |
| Oct 24, 2026 | $0.003952 | $0.004080 | $0.003812 | $0.003967 | 0.38% |
| Oct 23, 2026 | $0.003984 | $0.004086 | $0.003907 | $0.003946 | 0.95% |
| Oct 22, 2026 | $0.004084 | $0.004114 | $0.003904 | $0.003983 | 2.47% |
| Oct 21, 2026 | $0.004093 | $0.004223 | $0.004038 | $0.004084 | 0.22% |
| Oct 20, 2026 | $0.004053 | $0.004119 | $0.003978 | $0.004092 | 0.96% |
| Oct 19, 2026 | $0.004092 | $0.004277 | $0.004010 | $0.004053 | 0.95% |
| Oct 18, 2026 | $0.004042 | $0.004482 | $0.003989 | $0.004089 | 1.16% |
| Oct 17, 2026 | $0.004168 | $0.004196 | $0.004003 | $0.004047 | 2.90% |
| Oct 16, 2026 | $0.004132 | $0.004308 | $0.004096 | $0.004168 | 0.87% |
| Oct 15, 2026 | $0.004120 | $0.004233 | $0.003961 | $0.004138 | 0.44% |
| Oct 14, 2026 | $0.004319 | $0.004671 | $0.004055 | $0.004113 | 4.77% |
| Oct 13, 2026 | $0.004208 | $0.004617 | $0.004120 | $0.004319 | 2.64% |
| Oct 12, 2026 | $0.004589 | $0.004638 | $0.004205 | $0.004208 | 8.30% |
| Oct 11, 2026 | $0.004673 | $0.004780 | $0.004404 | $0.004582 | 1.95% |
| Oct 10, 2026 | $0.004224 | $0.004893 | $0.004190 | $0.004672 | 10.61% |
| Oct 9, 2026 | $0.004134 | $0.004272 | $0.004034 | $0.004226 | 2.23% |
| Oct 8, 2026 | $0.004461 | $0.004488 | $0.004037 | $0.004139 | 7.22% |
| Oct 7, 2026 | $0.004664 | $0.004666 | $0.004363 | $0.004462 | 4.33% |
| Oct 6, 2026 | $0.004770 | $0.004806 | $0.004600 | $0.004660 | 2.31% |
| Oct 5, 2026 | $0.004810 | $0.004965 | $0.004711 | $0.004770 | 0.83% |
| Oct 4, 2026 | $0.004861 | $0.004897 | $0.004737 | $0.004806 | 1.13% |
| Oct 3, 2026 | $0.004759 | $0.004896 | $0.004711 | $0.004862 | 2.16% |
| Oct 2, 2026 | $0.004790 | $0.004923 | $0.004652 | $0.004751 | 0.81% |
| Oct 1, 2026 | $0.004615 | $0.004800 | $0.004523 | $0.004787 | 3.73% |
| Sep 30, 2026 | $0.004768 | $0.004839 | $0.004610 | $0.004620 | 3.10% |
| Sep 29, 2026 | $0.004836 | $0.005051 | $0.004575 | $0.004768 | 1.41% |
| Sep 28, 2026 | $0.005029 | $0.005181 | $0.004751 | $0.004847 | 3.62% |
| Sep 27, 2026 | $0.005176 | $0.005520 | $0.005008 | $0.005039 | 2.65% |
| Sep 26, 2026 | $0.005006 | $0.005430 | $0.004831 | $0.005170 | 3.28% |
| Sep 25, 2026 | $0.005038 | $0.005150 | $0.004841 | $0.004998 | 0.79% |
| Sep 24, 2026 | $0.005268 | $0.005347 | $0.004693 | $0.005048 | 4.18% |
| Sep 23, 2026 | $0.004645 | $0.005292 | $0.004351 | $0.005292 | 13.93% |
| Sep 22, 2026 | $0.004458 | $0.004895 | $0.004361 | $0.004650 | 4.31% |
| Sep 21, 2026 | $0.004144 | $0.004588 | $0.004127 | $0.004447 | 7.31% |
| Sep 20, 2026 | $0.004235 | $0.004241 | $0.004031 | $0.004144 | 2.15% |
| Sep 19, 2026 | $0.004267 | $0.004570 | $0.004154 | $0.004235 | 0.75% |
| Sep 18, 2026 | $0.003984 | $0.004396 | $0.003956 | $0.004269 | 7.15% |
| Sep 17, 2026 | $0.004007 | $0.004134 | $0.003900 | $0.003987 | 0.50% |
| Sep 16, 2026 | $0.004145 | $0.004163 | $0.003854 | $0.004007 | 3.33% |
| Sep 15, 2026 | $0.004043 | $0.004590 | $0.004039 | $0.004150 | 2.65% |
| Sep 14, 2026 | $0.003976 | $0.004155 | $0.003951 | $0.004043 | 1.69% |
| Sep 13, 2026 | $0.004186 | $0.004204 | $0.003960 | $0.003975 | 5.04% |
| Sep 12, 2026 | $0.004535 | $0.004563 | $0.004169 | $0.004191 | 7.59% |
| Sep 11, 2026 | $0.003788 | $0.004799 | $0.003788 | $0.004541 | 19.88% |
| Sep 10, 2026 | $0.003864 | $0.003912 | $0.003752 | $0.003793 | 1.84% |
| Sep 9, 2026 | $0.004020 | $0.004065 | $0.003855 | $0.003865 | 3.86% |
| Sep 8, 2026 | $0.004036 | $0.004250 | $0.003890 | $0.004020 | 0.40% |
| Sep 7, 2026 | $0.004164 | $0.004247 | $0.003900 | $0.004026 | 3.31% |
| Sep 6, 2026 | $0.004149 | $0.004313 | $0.004030 | $0.004155 | 0.14% |
| Sep 5, 2026 | $0.004345 | $0.004500 | $0.004028 | $0.004150 | 4.49% |
| Sep 4, 2026 | $0.003577 | $0.004651 | $0.003525 | $0.004335 | 21.19% |
| Sep 3, 2026 | $0.003252 | $0.003654 | $0.003220 | $0.003573 | 9.87% |
| Sep 2, 2026 | $0.003324 | $0.003342 | $0.003235 | $0.003247 | 2.32% |
| Sep 1, 2026 | $0.003402 | $0.003465 | $0.003304 | $0.003323 | 2.32% |
| Aug 31, 2026 | $0.003370 | $0.003490 | $0.003364 | $0.003402 | 0.95% |
| Aug 30, 2026 | $0.003451 | $0.003579 | $0.003366 | $0.003377 | 2.14% |
| Aug 29, 2026 | $0.003388 | $0.003594 | $0.003379 | $0.003452 | 1.89% |
| Aug 28, 2026 | $0.003608 | $0.003650 | $0.003358 | $0.003388 | 6.10% |
| Aug 27, 2026 | $0.003605 | $0.003680 | $0.003552 | $0.003608 | 0.08% |
| Aug 26, 2026 | $0.003662 | $0.003704 | $0.003537 | $0.003605 | 1.56% |
| Aug 25, 2026 | $0.003750 | $0.003880 | $0.003594 | $0.003663 | 2.32% |
| Aug 24, 2026 | $0.003829 | $0.004015 | $0.003638 | $0.003750 | 2.06% |
| Aug 23, 2026 | $0.003631 | $0.004140 | $0.003530 | $0.003830 | 5.48% |
| Aug 22, 2026 | $0.003950 | $0.004186 | $0.003500 | $0.003634 | 8.00% |
| Aug 21, 2026 | $0.003318 | $0.003987 | $0.003256 | $0.003950 | 19.05% |
| Aug 20, 2026 | $0.003062 | $0.003338 | $0.003042 | $0.003318 | 8.36% |
| Aug 19, 2026 | $0.002883 | $0.003145 | $0.002862 | $0.003063 | 6.24% |
| Aug 18, 2026 | $0.002920 | $0.002920 | $0.002873 | $0.002884 | 1.23% |
| Aug 17, 2026 | $0.002950 | $0.002970 | $0.002910 | $0.002920 | 1.02% |
| Aug 16, 2026 | $0.002960 | $0.002980 | $0.002940 | $0.002950 | 0.34% |
| Aug 15, 2026 | $0.002980 | $0.003000 | $0.002940 | $0.002960 | 0.67% |
| Aug 14, 2026 | $0.002990 | $0.003100 | $0.002900 | $0.002980 | 0.33% |
| Aug 13, 2026 | $0.002940 | $0.002980 | $0.002920 | $0.002980 | 1.36% |
| Aug 12, 2026 | $0.002970 | $0.003010 | $0.002930 | $0.002930 | 1.35% |
| Aug 11, 2026 | $0.003020 | $0.003030 | $0.002960 | $0.002980 | 1.32% |
| Aug 10, 2026 | $0.003050 | $0.003060 | $0.003010 | $0.003020 | 0.98% |
| Aug 9, 2026 | $0.003050 | $0.003090 | $0.003010 | $0.003050 | 0.00% |
| Aug 8, 2026 | $0.003030 | $0.003110 | $0.002990 | $0.003050 | 0.66% |
| Aug 7, 2026 | $0.003040 | $0.003080 | $0.003010 | $0.003040 | 0.00% |
| Aug 6, 2026 | $0.003070 | $0.003170 | $0.003020 | $0.003040 | 0.98% |
| Aug 5, 2026 | $0.003110 | $0.003190 | $0.003050 | $0.003080 | 0.96% |
| Aug 4, 2026 | $0.003430 | $0.003530 | $0.003110 | $0.003110 | 9.33% |
| Aug 3, 2026 | $0.003010 | $0.003480 | $0.003000 | $0.003430 | 13.95% |
| Aug 2, 2026 | $0.003000 | $0.003040 | $0.002980 | $0.003020 | 0.67% |
| Aug 1, 2026 | $0.003110 | $0.003150 | $0.002950 | $0.003010 | 3.22% |
| Jul 31, 2026 | $0.003270 | $0.003290 | $0.003010 | $0.003090 | 5.50% |
| Jul 30, 2026 | $0.003270 | $0.003290 | $0.003230 | $0.003280 | 0.31% |
| Jul 29, 2026 | $0.003360 | $0.003360 | $0.003230 | $0.003270 | 2.68% |
| Jul 28, 2026 | $0.003450 | $0.003460 | $0.003340 | $0.003360 | 2.61% |
| Jul 27, 2026 | $0.003550 | $0.003550 | $0.003450 | $0.003450 | 2.82% |
| Jul 26, 2026 | $0.003510 | $0.003580 | $0.003500 | $0.003550 | 1.14% |
| Jul 25, 2026 | $0.003510 | $0.003540 | $0.003500 | $0.003510 | 0.00% |
| Jul 24, 2026 | $0.003560 | $0.003570 | $0.003500 | $0.003520 | 1.12% |
| Jul 23, 2026 | $0.003610 | $0.003650 | $0.003540 | $0.003550 | 1.66% |
| Jul 22, 2026 | $0.003670 | $0.003670 | $0.003600 | $0.003620 | 1.36% |
| Jul 21, 2026 | $0.003630 | $0.003710 | $0.003580 | $0.003670 | 1.10% |
| Jul 20, 2026 | $0.003840 | $0.003920 | $0.003580 | $0.003630 | 5.47% |
| Jul 19, 2026 | $0.003590 | $0.003920 | $0.003580 | $0.003850 | 7.24% |
| Jul 18, 2026 | $0.003600 | $0.003650 | $0.003560 | $0.003590 | 0.28% |
| Jul 17, 2026 | $0.003620 | $0.003780 | $0.003570 | $0.003610 | 0.28% |
| Jul 16, 2026 | $0.003710 | $0.003710 | $0.003610 | $0.003620 | 2.43% |
| Jul 15, 2026 | $0.003760 | $0.003830 | $0.003680 | $0.003710 | 1.33% |
| Jul 14, 2026 | $0.003660 | $0.003760 | $0.003590 | $0.003750 | 2.46% |
| Jul 13, 2026 | $0.003770 | $0.003850 | $0.003610 | $0.003660 | 2.92% |
| Jul 12, 2026 | $0.003800 | $0.003910 | $0.003630 | $0.003760 | 1.05% |
| Jul 11, 2026 | $0.003820 | $0.003860 | $0.003770 | $0.003790 | 0.79% |
| Jul 10, 2026 | $0.003900 | $0.003980 | $0.003790 | $0.003830 | 1.79% |
| Jul 9, 2026 | $0.003770 | $0.003980 | $0.003700 | $0.003900 | 3.45% |
| Jul 8, 2026 | $0.003790 | $0.004090 | $0.003670 | $0.003780 | 0.26% |
| Jul 7, 2026 | $0.003850 | $0.003920 | $0.003760 | $0.003800 | 1.30% |
| Jul 6, 2026 | $0.003940 | $0.003950 | $0.003780 | $0.003860 | 2.03% |
| Jul 5, 2026 | $0.003930 | $0.004180 | $0.003900 | $0.003940 | 0.25% |
| Jul 4, 2026 | $0.003960 | $0.004000 | $0.003890 | $0.003930 | 0.76% |
| Jul 3, 2026 | $0.003870 | $0.004000 | $0.003850 | $0.003960 | 2.33% |
| Jul 2, 2026 | $0.003890 | $0.004130 | $0.003780 | $0.003880 | 0.26% |
| Jul 1, 2026 | $0.004230 | $0.004240 | $0.003830 | $0.003890 | 8.04% |
| Jun 30, 2026 | $0.003830 | $0.004300 | $0.003750 | $0.004250 | 10.97% |
| Jun 29, 2026 | $0.003790 | $0.003930 | $0.003720 | $0.003840 | 1.32% |
| Jun 28, 2026 | $0.003890 | $0.003900 | $0.003740 | $0.003800 | 2.31% |
| Jun 27, 2026 | $0.003780 | $0.004450 | $0.003780 | $0.003900 | 3.17% |
| Jun 26, 2026 | $0.003640 | $0.003820 | $0.003550 | $0.003790 | 4.12% |
| Jun 25, 2026 | $0.003790 | $0.003900 | $0.003580 | $0.003630 | 4.22% |
| Jun 24, 2026 | $0.003850 | $0.003870 | $0.003660 | $0.003790 | 1.56% |
| Jun 23, 2026 | $0.003930 | $0.003960 | $0.003780 | $0.003850 | 2.04% |
| Jun 22, 2026 | $0.003960 | $0.004080 | $0.003900 | $0.003930 | 0.76% |
| Jun 21, 2026 | $0.004020 | $0.004060 | $0.003950 | $0.003950 | 1.74% |
| Jun 20, 2026 | $0.003960 | $0.004110 | $0.003870 | $0.004010 | 1.26% |
| Jun 19, 2026 | $0.004010 | $0.004040 | $0.003910 | $0.003970 | 1.00% |
| Jun 18, 2026 | $0.004060 | $0.004090 | $0.003910 | $0.004010 | 1.23% |
| Jun 17, 2026 | $0.004100 | $0.004310 | $0.003980 | $0.004050 | 1.22% |
| Jun 16, 2026 | $0.004040 | $0.004220 | $0.003970 | $0.004100 | 1.49% |
| Jun 15, 2026 | $0.004130 | $0.004250 | $0.003960 | $0.004040 | 2.18% |
| Jun 14, 2026 | $0.004040 | $0.004290 | $0.003880 | $0.004130 | 2.23% |
| Jun 13, 2026 | $0.003830 | $0.004360 | $0.003830 | $0.004050 | 5.74% |
| Jun 12, 2026 | $0.003870 | $0.003910 | $0.003740 | $0.003830 | 1.03% |
| Jun 11, 2026 | $0.003690 | $0.003960 | $0.003680 | $0.003860 | 4.61% |
| Jun 10, 2026 | $0.003820 | $0.003950 | $0.003670 | $0.003700 | 3.14% |
| Jun 9, 2026 | $0.003890 | $0.003980 | $0.003800 | $0.003830 | 1.54% |
| Jun 8, 2026 | $0.003800 | $0.004380 | $0.003700 | $0.003890 | 2.37% |
| Jun 7, 2026 | $0.003710 | $0.003860 | $0.003680 | $0.003790 | 2.16% |
| Jun 6, 2026 | $0.003770 | $0.003860 | $0.003550 | $0.003700 | 1.86% |
| Jun 5, 2026 | $0.004070 | $0.004070 | $0.003660 | $0.003760 | 7.62% |
| Jun 4, 2026 | $0.004210 | $0.004210 | $0.003950 | $0.004070 | 3.33% |
| Jun 3, 2026 | $0.004310 | $0.004350 | $0.004170 | $0.004210 | 2.32% |
| Jun 2, 2026 | $0.004450 | $0.004540 | $0.004270 | $0.004310 | 3.15% |
| Jun 1, 2026 | $0.004510 | $0.004520 | $0.004360 | $0.004450 | 1.33% |
| May 31, 2026 | $0.004530 | $0.004620 | $0.004450 | $0.004520 | 0.22% |
| May 30, 2026 | $0.004500 | $0.004610 | $0.004480 | $0.004520 | 0.44% |
| May 29, 2026 | $0.004500 | $0.004550 | $0.004430 | $0.004500 | 0.00% |
| May 28, 2026 | $0.004630 | $0.004640 | $0.004370 | $0.004510 | 2.59% |
| May 27, 2026 | $0.004710 | $0.004730 | $0.004630 | $0.004630 | 1.70% |
| May 26, 2026 | $0.004790 | $0.004810 | $0.004690 | $0.004710 | 1.67% |
| May 25, 2026 | $0.004770 | $0.004820 | $0.004750 | $0.004800 | 0.63% |
| May 24, 2026 | $0.004820 | $0.004860 | $0.004700 | $0.004770 | 1.04% |
| May 23, 2026 | $0.004770 | $0.004850 | $0.004660 | $0.004820 | 1.05% |
| May 22, 2026 | $0.004830 | $0.004910 | $0.004750 | $0.004760 | 1.45% |
| May 21, 2026 | $0.004780 | $0.004890 | $0.004750 | $0.004830 | 1.05% |
| May 20, 2026 | $0.004750 | $0.004820 | $0.004690 | $0.004790 | 0.84% |
| May 19, 2026 | $0.004830 | $0.004870 | $0.004720 | $0.004750 | 1.66% |
| May 18, 2026 | $0.004780 | $0.005170 | $0.004730 | $0.004840 | 1.26% |
| May 17, 2026 | $0.004830 | $0.004880 | $0.004780 | $0.004790 | 0.83% |
| May 16, 2026 | $0.004990 | $0.005050 | $0.004800 | $0.004840 | 3.01% |
| May 15, 2026 | $0.005200 | $0.005480 | $0.004910 | $0.004980 | 4.23% |
| May 14, 2026 | $0.005010 | $0.005200 | $0.004950 | $0.005190 | 3.59% |
| May 13, 2026 | $0.005110 | $0.005160 | $0.004960 | $0.005020 | 1.76% |
| May 12, 2026 | $0.005240 | $0.005250 | $0.005080 | $0.005110 | 2.48% |
| May 11, 2026 | $0.005290 | $0.005340 | $0.005150 | $0.005240 | 0.95% |
| May 10, 2026 | $0.005270 | $0.005360 | $0.005190 | $0.005290 | 0.38% |
| May 9, 2026 | $0.005240 | $0.005420 | $0.005220 | $0.005270 | 0.57% |
| May 8, 2026 | $0.005140 | $0.005280 | $0.005120 | $0.005250 | 2.14% |
| May 7, 2026 | $0.005170 | $0.005270 | $0.005100 | $0.005150 | 0.39% |
| May 6, 2026 | $0.005210 | $0.005260 | $0.005090 | $0.005180 | 0.58% |
| May 5, 2026 | $0.005090 | $0.005280 | $0.005080 | $0.005220 | 2.55% |
| May 4, 2026 | $0.005170 | $0.005220 | $0.005050 | $0.005100 | 1.35% |
| May 3, 2026 | $0.005230 | $0.005310 | $0.005080 | $0.005180 | 0.96% |
| May 2, 2026 | $0.005260 | $0.005320 | $0.005160 | $0.005230 | 0.57% |
| May 1, 2026 | $0.005360 | $0.005420 | $0.005190 | $0.005250 | 2.05% |
| Apr 30, 2026 | $0.005760 | $0.006010 | $0.005250 | $0.005370 | 6.77% |
| Apr 29, 2026 | $0.005720 | $0.006580 | $0.005540 | $0.005760 | 0.70% |
| Apr 28, 2026 | $0.006120 | $0.006130 | $0.005510 | $0.005710 | 6.70% |
| Apr 27, 2026 | $0.004740 | $0.008650 | $0.004710 | $0.006120 | 29.11% |
| Apr 26, 2026 | $0.004710 | $0.004810 | $0.004690 | $0.004740 | 0.64% |
| Apr 25, 2026 | $0.004770 | $0.004810 | $0.004670 | $0.004710 | 1.26% |
| Apr 24, 2026 | $0.004750 | $0.004860 | $0.004690 | $0.004770 | 0.42% |
| Apr 23, 2026 | $0.004710 | $0.004800 | $0.004650 | $0.004750 | 0.85% |
| Apr 22, 2026 | $0.004680 | $0.004750 | $0.004660 | $0.004710 | 0.64% |
| Apr 21, 2026 | $0.004710 | $0.004740 | $0.004630 | $0.004680 | 0.64% |
| Apr 20, 2026 | $0.004650 | $0.004770 | $0.004630 | $0.004720 | 1.51% |
| Apr 19, 2026 | $0.004790 | $0.004870 | $0.004650 | $0.004660 | 2.71% |
| Apr 18, 2026 | $0.004780 | $0.004930 | $0.004620 | $0.004800 | 0.42% |
| Apr 17, 2026 | $0.004780 | $0.004970 | $0.004710 | $0.004780 | 0.00% |
| Apr 16, 2026 | $0.004710 | $0.004840 | $0.004670 | $0.004780 | 1.49% |
| Apr 15, 2026 | $0.004670 | $0.004740 | $0.004620 | $0.004710 | 0.86% |
| Apr 14, 2026 | $0.004720 | $0.004770 | $0.004640 | $0.004670 | 1.06% |
| Apr 13, 2026 | $0.004680 | $0.004760 | $0.004620 | $0.004720 | 0.85% |
| Apr 12, 2026 | $0.004740 | $0.004910 | $0.004660 | $0.004680 | 1.27% |
| Apr 11, 2026 | $0.004750 | $0.004780 | $0.004700 | $0.004740 | 0.21% |
| Apr 10, 2026 | $0.004760 | $0.004780 | $0.004710 | $0.004750 | 0.21% |
| Apr 9, 2026 | $0.004720 | $0.004800 | $0.004670 | $0.004760 | 0.85% |
| Apr 8, 2026 | $0.004830 | $0.004890 | $0.004700 | $0.004730 | 2.07% |
| Apr 7, 2026 | $0.004710 | $0.004870 | $0.004600 | $0.004830 | 2.55% |
| Apr 6, 2026 | $0.004740 | $0.004860 | $0.004700 | $0.004700 | 0.84% |
| Apr 5, 2026 | $0.004710 | $0.004920 | $0.004680 | $0.004730 | 0.42% |
| Apr 4, 2026 | $0.004750 | $0.004770 | $0.004680 | $0.004700 | 1.05% |
| Apr 3, 2026 | $0.004720 | $0.004810 | $0.004680 | $0.004750 | 0.64% |
| Apr 2, 2026 | $0.004770 | $0.004810 | $0.004680 | $0.004720 | 1.05% |
| Apr 1, 2026 | $0.004800 | $0.004960 | $0.004750 | $0.004770 | 0.62% |
| Mar 31, 2026 | $0.005040 | $0.005130 | $0.004780 | $0.004800 | 4.76% |
| Mar 30, 2026 | $0.005020 | $0.005240 | $0.005000 | $0.005050 | 0.60% |
| Mar 29, 2026 | $0.005010 | $0.005250 | $0.004960 | $0.005020 | 0.20% |
| Mar 28, 2026 | $0.005160 | $0.005240 | $0.005000 | $0.005010 | 2.91% |
| Mar 27, 2026 | $0.005680 | $0.005750 | $0.005040 | $0.005170 | 8.98% |
| Mar 26, 2026 | $0.005260 | $0.005670 | $0.005050 | $0.005670 | 7.79% |
| Mar 25, 2026 | $0.005290 | $0.005370 | $0.005180 | $0.005250 | 0.76% |
| Mar 24, 2026 | $0.005220 | $0.005360 | $0.005080 | $0.005290 | 1.34% |
| Mar 23, 2026 | $0.004920 | $0.005490 | $0.004810 | $0.005220 | 6.10% |
| Mar 22, 2026 | $0.005210 | $0.005280 | $0.004880 | $0.004920 | 5.57% |
| Mar 21, 2026 | $0.005220 | $0.005320 | $0.005160 | $0.005210 | 0.19% |
| Mar 20, 2026 | $0.005280 | $0.005420 | $0.005130 | $0.005210 | 1.33% |
| Mar 19, 2026 | $0.005550 | $0.005570 | $0.005100 | $0.005280 | 4.86% |
| Mar 18, 2026 | $0.005770 | $0.006150 | $0.005490 | $0.005560 | 3.64% |
| Mar 17, 2026 | $0.006050 | $0.006160 | $0.005710 | $0.005780 | 4.46% |
| Mar 16, 2026 | $0.006190 | $0.006380 | $0.005880 | $0.006050 | 2.26% |
| Mar 15, 2026 | $0.005370 | $0.006680 | $0.005350 | $0.006170 | 14.90% |
| Mar 14, 2026 | $0.005020 | $0.005680 | $0.004950 | $0.005380 | 7.17% |
| Mar 13, 2026 | $0.005140 | $0.005380 | $0.005000 | $0.005010 | 2.53% |
| Mar 12, 2026 | $0.005050 | $0.005450 | $0.004880 | $0.005140 | 1.78% |
| Mar 11, 2026 | $0.004800 | $0.005400 | $0.004770 | $0.005050 | 5.21% |
| Mar 10, 2026 | $0.004700 | $0.004840 | $0.004680 | $0.004800 | 2.13% |
| Mar 9, 2026 | $0.004740 | $0.004830 | $0.004650 | $0.004700 | 0.84% |
| Mar 8, 2026 | $0.004670 | $0.004980 | $0.004620 | $0.004750 | 1.71% |
| Mar 7, 2026 | $0.004770 | $0.004870 | $0.004640 | $0.004660 | 2.31% |
| Mar 6, 2026 | $0.005130 | $0.005190 | $0.004640 | $0.004780 | 6.82% |
| Mar 5, 2026 | $0.004840 | $0.005800 | $0.004620 | $0.005130 | 5.99% |
| Mar 4, 2026 | $0.004630 | $0.004860 | $0.004580 | $0.004840 | 4.54% |
| Mar 3, 2026 | $0.004700 | $0.004700 | $0.004550 | $0.004620 | 1.70% |
| Mar 2, 2026 | $0.004640 | $0.004850 | $0.004560 | $0.004700 | 1.29% |
| Mar 1, 2026 | $0.004840 | $0.004900 | $0.004630 | $0.004640 | 4.13% |
| Feb 28, 2026 | $0.004890 | $0.004930 | $0.004540 | $0.004840 | 1.02% |
| Feb 27, 2026 | $0.004910 | $0.005130 | $0.004790 | $0.004900 | 0.20% |
| Feb 26, 2026 | $0.005030 | $0.005150 | $0.004740 | $0.004900 | 2.58% |
| Feb 25, 2026 | $0.004710 | $0.005260 | $0.004650 | $0.005030 | 6.79% |
| Feb 24, 2026 | $0.004800 | $0.004820 | $0.004610 | $0.004700 | 2.08% |
| Feb 23, 2026 | $0.004930 | $0.004930 | $0.004710 | $0.004790 | 2.84% |
| Feb 22, 2026 | $0.005020 | $0.005040 | $0.004910 | $0.004920 | 1.99% |
| Feb 21, 2026 | $0.005120 | $0.005180 | $0.004970 | $0.005030 | 1.76% |
| Feb 20, 2026 | $0.005020 | $0.005210 | $0.005000 | $0.005130 | 2.19% |
| Feb 19, 2026 | $0.005090 | $0.005200 | $0.004780 | $0.005010 | 1.57% |
| Feb 18, 2026 | $0.005260 | $0.005320 | $0.005050 | $0.005100 | 3.04% |
| Feb 17, 2026 | $0.005430 | $0.005460 | $0.005210 | $0.005270 | 2.95% |
| Feb 16, 2026 | $0.005500 | $0.005530 | $0.005340 | $0.005430 | 1.27% |
| Feb 15, 2026 | $0.005550 | $0.006000 | $0.005260 | $0.005510 | 0.72% |
| Feb 14, 2026 | $0.005240 | $0.005590 | $0.005230 | $0.005540 | 5.73% |
| Feb 13, 2026 | $0.005180 | $0.005370 | $0.005040 | $0.005250 | 1.35% |
| Feb 12, 2026 | $0.005040 | $0.005350 | $0.005010 | $0.005170 | 2.58% |
| Feb 11, 2026 | $0.005120 | $0.005290 | $0.004960 | $0.005030 | 1.76% |
| Feb 10, 2026 | $0.005240 | $0.005430 | $0.005060 | $0.005120 | 2.29% |
| Feb 9, 2026 | $0.005290 | $0.005480 | $0.005110 | $0.005240 | 0.95% |
| Feb 8, 2026 | $0.005420 | $0.005570 | $0.005220 | $0.005290 | 2.40% |
| Feb 7, 2026 | $0.005660 | $0.005730 | $0.005270 | $0.005430 | 4.06% |
| Feb 6, 2026 | $0.004780 | $0.005900 | $0.004530 | $0.005660 | 18.41% |
| Feb 5, 2026 | $0.005400 | $0.005440 | $0.004540 | $0.004780 | 11.48% |
| Feb 4, 2026 | $0.005520 | $0.005670 | $0.005330 | $0.005410 | 1.99% |
| Feb 3, 2026 | $0.005760 | $0.005800 | $0.005320 | $0.005540 | 3.82% |
| Feb 2, 2026 | $0.005570 | $0.005960 | $0.005290 | $0.005760 | 3.41% |
| Feb 1, 2026 | $0.005760 | $0.005970 | $0.005400 | $0.005580 | 3.13% |
| Jan 31, 2026 | $0.006020 | $0.006090 | $0.005200 | $0.005750 | 4.49% |
| Jan 30, 2026 | $0.006480 | $0.006760 | $0.006020 | $0.006020 | 7.10% |
| Jan 29, 2026 | $0.006830 | $0.007640 | $0.006220 | $0.006490 | 4.98% |
| Jan 28, 2026 | $0.006450 | $0.007150 | $0.006250 | $0.006840 | 6.05% |
| Jan 27, 2026 | $0.006350 | $0.006600 | $0.006250 | $0.006480 | 2.05% |
| Jan 26, 2026 | $0.006250 | $0.006610 | $0.006240 | $0.006350 | 1.60% |
| Jan 25, 2026 | $0.006920 | $0.006920 | $0.006140 | $0.006250 | 9.68% |
| Jan 24, 2026 | $0.007080 | $0.007090 | $0.006750 | $0.006920 | 2.26% |
| Jan 23, 2026 | $0.007040 | $0.007380 | $0.006850 | $0.007080 | 0.57% |
| Jan 22, 2026 | $0.007520 | $0.007560 | $0.007020 | $0.007040 | 6.38% |
| Jan 21, 2026 | $0.006470 | $0.007990 | $0.006470 | $0.007500 | 15.92% |
| Jan 20, 2026 | $0.007190 | $0.007390 | $0.006400 | $0.006480 | 9.87% |
| Jan 19, 2026 | $0.007950 | $0.008180 | $0.007050 | $0.007190 | 9.56% |
| Jan 18, 2026 | $0.008430 | $0.008560 | $0.007880 | $0.007950 | 5.69% |
| Jan 17, 2026 | $0.008550 | $0.008620 | $0.008300 | $0.008430 | 1.40% |
| Jan 16, 2026 | $0.008570 | $0.008870 | $0.008210 | $0.008550 | 0.23% |
| Jan 15, 2026 | $0.008950 | $0.009210 | $0.008180 | $0.008570 | 4.25% |
| Jan 14, 2026 | $0.009060 | $0.009430 | $0.008780 | $0.008960 | 1.10% |
| Jan 13, 2026 | $0.008850 | $0.009530 | $0.008450 | $0.009050 | 2.26% |
| Jan 12, 2026 | $0.009510 | $0.009930 | $0.008630 | $0.008880 | 6.62% |
| Jan 11, 2026 | $0.007970 | $0.009870 | $0.007730 | $0.009480 | 18.95% |
| Jan 10, 2026 | $0.008960 | $0.009000 | $0.007780 | $0.007970 | 11.05% |
| Jan 9, 2026 | $0.009430 | $0.009520 | $0.008340 | $0.008960 | 4.98% |
| Jan 8, 2026 | $0.0102 | $0.0104 | $0.009190 | $0.009430 | 7.82% |
| Jan 7, 2026 | $0.009620 | $0.0107 | $0.008800 | $0.0103 | 6.55% |
| Jan 6, 2026 | $0.008960 | $0.0130 | $0.008200 | $0.009630 | 7.48% |
| Jan 5, 2026 | $0.005430 | $0.009690 | $0.005430 | $0.008950 | 64.83% |
| Jan 4, 2026 | $0.004630 | $0.005600 | $0.004630 | $0.005440 | 17.49% |
| Jan 3, 2026 | $0.004620 | $0.004670 | $0.004460 | $0.004630 | 0.22% |
| Jan 2, 2026 | $0.004520 | $0.004650 | $0.004390 | $0.004620 | 2.21% |
| Jan 1, 2026 | $0.004170 | $0.004570 | $0.004120 | $0.004510 | 8.15% |
O historických údajoch Onyxcoin
This page lists daily Onyxcoin (XCN) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.
See also: Onyxcoin live price · XCN to USD converter