LEO Token (LEO) História ceny 2026 za rok

In 2026, LEO Token opened at $9.1455 and is currently trading at $9.0332, a change of −1.23%. The highest price was $10.5483 and the lowest $6.8176.

Dátum	Otvorenie	Maximum	Minimum	Zatvorenie	Zmena	Objem	Trhová kapitalizácia
Oct 17, 2026	$9.0359	—	—	$9.0332	0.03%	$231,770	$8,307,454,988
Oct 16, 2026	$9.0132	—	—	$9.0359	0.25%	$265,233	$8,311,767,561
Oct 15, 2026	$8.9129	—	—	$9.0132	1.12%	$91,748	$8,290,826,833
Oct 14, 2026	$8.8956	—	—	$8.9129	0.20%	$191,563	$8,198,627,625
Oct 13, 2026	$8.9145	—	—	$8.8956	0.21%	$244,925	$8,182,647,195
Oct 12, 2026	$8.8138	—	—	$8.9145	1.14%	$271,545	$8,200,043,779
Oct 11, 2026	$8.8897	—	—	$8.8138	0.85%	$269,679	$8,107,399,187
Oct 10, 2026	$8.8975	—	—	$8.8897	0.09%	$23,962	$8,177,303,783
Oct 9, 2026	$8.8964	—	—	$8.8975	0.01%	$237,147	$8,184,452,007
Oct 8, 2026	$8.8983	—	—	$8.8964	0.02%	$197,192	$8,183,420,299
Oct 7, 2026	$8.9185	—	—	$8.8983	0.23%	$152,049	$8,185,209,848
Oct 6, 2026	$8.9753	—	—	$8.9185	0.63%	$263,698	$8,203,757,022
Oct 5, 2026	$8.9927	—	—	$8.9753	0.19%	$128,137	$8,256,002,378
Oct 4, 2026	$8.9828	—	—	$8.9927	0.11%	$210,758	$8,271,994,816
Oct 3, 2026	$8.8586	—	—	$8.9828	1.40%	$236,475	$8,262,929,648
Oct 2, 2026	$9.0333	—	—	$8.8586	1.93%	$424,664	$8,148,652,487
Oct 1, 2026	$9.0234	—	—	$9.0333	0.11%	$410,282	$8,309,397,136
Sep 30, 2026	$9.0679	—	—	$9.0234	0.49%	$731,934	$8,300,278,247
Sep 29, 2026	$9.0568	—	—	$9.0679	0.12%	$523,984	$8,341,224,561
Sep 28, 2026	$8.9878	—	—	$9.0568	0.77%	$386,627	$8,330,964,637
Sep 27, 2026	$8.8051	—	—	$8.9878	2.08%	$365,830	$8,267,537,183
Sep 26, 2026	$8.9149	—	—	$8.8051	1.23%	$397,488	$8,099,407,064
Sep 25, 2026	$9.0102	—	—	$8.9149	1.06%	$332,289	$8,200,451,947
Sep 24, 2026	$8.9723	—	—	$9.0102	0.42%	$268,727	$8,288,081,571
Sep 23, 2026	$8.9748	—	—	$8.9723	0.03%	$50,962	$8,253,219,137
Sep 22, 2026	$8.9264	—	—	$8.9748	0.54%	$157,262	$8,255,566,812
Sep 21, 2026	$8.9040	—	—	$8.9264	0.25%	$137,501	$8,211,051,360
Sep 20, 2026	$8.9117	—	—	$8.9040	0.09%	$60,928	$8,190,370,049
Sep 19, 2026	$8.9050	—	—	$8.9117	0.07%	$55,153	$8,197,474,646
Sep 18, 2026	$8.9798	—	—	$8.9050	0.83%	$114,932	$8,191,365,896
Sep 17, 2026	$8.8315	—	—	$8.9798	1.68%	$156,955	$8,260,133,497
Sep 16, 2026	$8.9975	—	—	$8.8315	1.85%	$442,201	$8,123,715,033
Sep 15, 2026	$9.0403	—	—	$8.9975	0.47%	$147,493	$8,276,435,152
Sep 14, 2026	$9.1386	—	—	$9.0403	1.08%	$239,032	$8,315,831,442
Sep 13, 2026	$9.1525	—	—	$9.1386	0.15%	$119,325	$8,406,217,196
Sep 12, 2026	$9.1824	—	—	$9.1525	0.33%	$205,735	$8,418,968,237
Sep 11, 2026	$9.1827	—	—	$9.1824	0.00%	$100,533	$8,446,540,446
Sep 10, 2026	$9.1993	—	—	$9.1827	0.18%	$151,339	$8,446,793,866
Sep 9, 2026	$9.2124	—	—	$9.1993	0.14%	$170,571	$8,462,070,193
Sep 8, 2026	$9.3535	—	—	$9.2124	1.51%	$650,793	$8,474,125,405
Sep 7, 2026	$9.2771	—	—	$9.3535	0.82%	$121,796	$8,603,888,864
Sep 6, 2026	$9.1859	—	—	$9.2771	0.99%	$134,691	$8,533,594,950
Sep 5, 2026	$9.3534	—	—	$9.1859	1.79%	$186,465	$8,449,763,168
Sep 4, 2026	$9.2441	—	—	$9.3534	1.18%	$390,612	$8,603,805,510
Sep 3, 2026	$9.3887	—	—	$9.2441	1.54%	$120,251	$8,503,289,350
Sep 2, 2026	$9.5639	—	—	$9.3887	1.83%	$372,290	$8,636,227,284
Sep 1, 2026	$9.6092	—	—	$9.5639	0.47%	$88,538	$8,797,470,047
Aug 31, 2026	$9.6818	—	—	$9.6092	0.75%	$343,683	$8,839,237,308
Aug 30, 2026	$9.4235	—	—	$9.6818	2.74%	$216,577	$8,906,045,235
Aug 29, 2026	$9.3627	—	—	$9.4235	0.65%	$185,819	$8,668,564,502
Aug 28, 2026	$9.2331	—	—	$9.3627	1.40%	$213,363	$8,612,616,999
Aug 27, 2026	$9.3331	—	—	$9.2331	1.07%	$223,824	$8,493,544,376
Aug 26, 2026	$9.2884	—	—	$9.3331	0.48%	$274,264	$8,585,574,054
Aug 25, 2026	$9.4952	—	—	$9.2884	2.18%	$124,013	$8,544,486,235
Aug 24, 2026	$9.3877	—	—	$9.4952	1.14%	$186,297	$8,734,788,906
Aug 23, 2026	$9.3219	—	—	$9.3877	0.71%	$196,103	$8,636,000,734
Aug 22, 2026	$9.2786	—	—	$9.3219	0.47%	$210,095	$8,575,497,150
Aug 21, 2026	$9.3024	—	—	$9.2786	0.26%	$327,871	$8,535,738,913
Aug 20, 2026	$9.4462	—	—	$9.3024	1.52%	$489,401	$8,557,735,557
Aug 19, 2026	$9.4009	—	—	$9.4462	0.48%	$236,643	$8,690,043,575
Aug 18, 2026	$9.3272	—	—	$9.4009	0.79%	$314,876	$8,648,433,805
Aug 17, 2026	$8.9484	—	—	$9.3272	4.23%	$384,525	$8,580,736,989
Aug 16, 2026	$9.1759	—	—	$8.9484	2.48%	$1,028,462	$8,232,295,229
Aug 15, 2026	$9.4949	—	—	$9.1759	3.36%	$1,077,319	$8,441,677,807
Aug 14, 2026	$9.0768	—	—	$9.4949	4.61%	$304,723	$8,735,181,814
Aug 13, 2026	$9.4138	—	—	$9.0768	3.58%	$973,970	$8,350,573,177
Aug 12, 2026	$9.6466	—	—	$9.4138	2.41%	$318,989	$8,660,663,569
Aug 11, 2026	$9.7120	—	—	$9.6466	0.67%	$225,949	$8,874,971,412
Aug 10, 2026	$9.7070	—	—	$9.7120	0.05%	$208,992	$8,935,216,563
Aug 9, 2026	$9.7556	—	—	$9.7070	0.50%	$484,346	$8,930,684,652
Aug 8, 2026	$9.7555	—	—	$9.7556	0.00%	$176,427	$8,975,468,829
Aug 7, 2026	$9.7522	—	—	$9.7555	0.03%	$186,196	$8,975,393,085
Aug 6, 2026	$9.7720	—	—	$9.7522	0.20%	$243,843	$8,972,462,566
Aug 5, 2026	$9.7261	—	—	$9.7720	0.47%	$207,920	$8,990,717,362
Aug 4, 2026	$9.7847	—	—	$9.7261	0.60%	$90,298	$8,948,580,661
Aug 3, 2026	$9.7692	—	—	$9.7847	0.16%	$283,884	$9,002,555,605
Aug 2, 2026	$9.7627	—	—	$9.7692	0.07%	$219,280	$8,988,352,029
Aug 1, 2026	$9.7834	—	—	$9.7627	0.21%	$515,325	$8,982,439,644
Jul 31, 2026	$9.7714	—	—	$9.7834	0.12%	$213,478	$9,001,572,641
Jul 30, 2026	$9.7573	—	—	$9.7714	0.14%	$234,925	$8,990,564,507
Jul 29, 2026	$9.7531	—	—	$9.7573	0.04%	$189,141	$8,977,743,471
Jul 28, 2026	$9.72	—	—	$9.7531	0.34%	$355,968	$8,973,862,811
Jul 27, 2026	$9.7107	—	—	$9.72	0.10%	$219,815	$8,943,512,691
Jul 26, 2026	$9.6636	—	—	$9.7107	0.49%	$283,041	$8,934,994,069
Jul 25, 2026	$9.7229	—	—	$9.6636	0.61%	$593,225	$8,891,716,387
Jul 24, 2026	$9.6924	—	—	$9.7229	0.31%	$209,918	$8,946,371,369
Jul 23, 2026	$9.7162	—	—	$9.6924	0.25%	$434,094	$8,918,407,576
Jul 22, 2026	$9.7375	—	—	$9.7162	0.22%	$179,878	$8,940,392,416
Jul 21, 2026	$9.7991	—	—	$9.7375	0.63%	$369,652	$8,960,098,748
Jul 20, 2026	$9.8105	—	—	$9.7991	0.12%	$373,010	$9,016,838,400
Jul 19, 2026	$9.8051	—	—	$9.8105	0.06%	$375,465	$9,027,385,408
Jul 18, 2026	$9.8067	—	—	$9.8051	0.02%	$231,255	$9,022,459,484
Jul 17, 2026	$9.8185	—	—	$9.8067	0.12%	$202,660	$9,024,006,089
Jul 16, 2026	$9.7130	—	—	$9.8185	1.09%	$470,294	$9,034,960,027
Jul 15, 2026	$9.5402	—	—	$9.7130	1.81%	$585,806	$8,937,959,741
Jul 14, 2026	$9.5488	—	—	$9.5402	0.09%	$389,717	$8,779,058,192
Jul 13, 2026	$9.5664	—	—	$9.5488	0.18%	$462,999	$8,786,999,926
Jul 12, 2026	$9.4297	—	—	$9.5664	1.45%	$606,156	$8,803,302,926
Jul 11, 2026	$9.5534	—	—	$9.4297	1.29%	$979,027	$8,677,510,628
Jul 10, 2026	$9.4814	—	—	$9.5534	0.76%	$868,967	$8,791,423,775
Jul 9, 2026	$9.3585	—	—	$9.4814	1.31%	$534,717	$8,725,280,783
Jul 8, 2026	$9.4112	—	—	$9.3585	0.56%	$240,171	$8,612,272,771
Jul 7, 2026	$9.2676	—	—	$9.4112	1.55%	$388,261	$8,660,857,406
Jul 6, 2026	$9.1415	—	—	$9.2676	1.38%	$479,646	$8,528,727,778
Jul 5, 2026	$9.1639	—	—	$9.1415	0.24%	$183,731	$8,412,695,022
Jul 4, 2026	$9.1168	—	—	$9.1639	0.52%	$349,204	$8,433,355,824
Jul 3, 2026	$9.2344	—	—	$9.1168	1.27%	$477,612	$8,390,035,412
Jul 2, 2026	$9.28	—	—	$9.2344	0.49%	$1,277,603	$8,498,223,733
Jul 1, 2026	$9.5538	—	—	$9.28	2.87%	$1,340,408	$8,540,163,478
Jun 30, 2026	$9.4242	—	—	$9.5538	1.37%	$808,453	$8,792,132,652
Jun 29, 2026	$9.4178	—	—	$9.4242	0.07%	$616,231	$8,672,986,065
Jun 28, 2026	$9.2707	—	—	$9.4178	1.59%	$712,986	$8,667,141,556
Jun 27, 2026	$9.3392	—	—	$9.2707	0.73%	$1,278,186	$8,531,794,143
Jun 26, 2026	$9.4391	—	—	$9.3392	1.06%	$1,034,575	$8,594,980,160
Jun 25, 2026	$9.5382	—	—	$9.4391	1.04%	$823,077	$8,686,967,788
Jun 24, 2026	$9.5771	—	—	$9.5382	0.41%	$378,973	$8,778,259,477
Jun 23, 2026	$9.5971	—	—	$9.5771	0.21%	$892,193	$8,814,072,589
Jun 22, 2026	$9.5983	—	—	$9.5971	0.01%	$565,531	$8,832,587,550
Jun 21, 2026	$9.5213	—	—	$9.5983	0.81%	$538,226	$8,833,777,075
Jun 20, 2026	$9.6091	—	—	$9.5213	0.91%	$363,034	$8,763,015,122
Jun 19, 2026	$9.6773	—	—	$9.6091	0.70%	$355,848	$8,843,823,759
Jun 18, 2026	$9.6878	—	—	$9.6773	0.11%	$339,381	$8,906,688,313
Jun 17, 2026	$9.7532	—	—	$9.6878	0.67%	$408,435	$8,916,475,084
Jun 16, 2026	$9.7955	—	—	$9.7532	0.43%	$422,831	$8,976,692,611
Jun 15, 2026	$9.7769	—	—	$9.7955	0.19%	$686,715	$9,015,773,115
Jun 14, 2026	$9.6023	—	—	$9.7769	1.82%	$671,267	$8,998,723,311
Jun 13, 2026	$9.5140	—	—	$9.6023	0.93%	$341,925	$8,838,049,992
Jun 12, 2026	$9.6198	—	—	$9.5140	1.10%	$450,462	$8,756,870,786
Jun 11, 2026	$9.4646	—	—	$9.6198	1.64%	$701,304	$8,854,322,476
Jun 10, 2026	$9.4172	—	—	$9.4646	0.50%	$373,213	$8,711,561,287
Jun 9, 2026	$9.5834	—	—	$9.4172	1.73%	$1,975,204	$8,667,951,561
Jun 8, 2026	$9.4549	—	—	$9.5834	1.36%	$1,483,906	$8,821,042,491
Jun 7, 2026	$9.5566	—	—	$9.4549	1.06%	$1,145,596	$8,702,824,357
Jun 6, 2026	$9.9417	—	—	$9.5566	3.87%	$3,941,034	$8,796,530,991
Jun 5, 2026	$9.9993	—	—	$9.9417	0.58%	$240,494	$9,151,070,469
Jun 4, 2026	$10.0670	—	—	$9.9993	0.67%	$887,199	$9,204,189,799
Jun 3, 2026	$10.0171	—	—	$10.0670	0.50%	$234,289	$9,266,585,324
Jun 2, 2026	$10.0218	—	—	$10.0171	0.05%	$307,753	$9,220,758,803
Jun 1, 2026	$10.0687	—	—	$10.0218	0.47%	$728,735	$9,225,138,511
May 31, 2026	$9.9917	—	—	$10.0687	0.77%	$723,753	$9,268,381,121
May 30, 2026	$10.0425	—	—	$9.9917	0.51%	$538,060	$9,197,592,088
May 29, 2026	$9.9172	—	—	$10.0425	1.26%	$1,039,875	$9,244,409,576
May 28, 2026	$10.0024	—	—	$9.9172	0.85%	$493,977	$9,129,170,707
May 27, 2026	$9.9820	—	—	$10.0024	0.20%	$613,894	$9,207,661,460
May 26, 2026	$10.0225	—	—	$9.9820	0.40%	$957,979	$9,188,976,075
May 25, 2026	$10.1008	—	—	$10.0225	0.78%	$608,950	$9,226,271,853
May 24, 2026	$9.9595	—	—	$10.1008	1.42%	$548,765	$9,298,459,450
May 23, 2026	$9.8675	—	—	$9.9595	0.93%	$1,873,885	$9,168,455,244
May 22, 2026	$10.0091	—	—	$9.8675	1.41%	$1,828,867	$9,083,838,094
May 21, 2026	$9.9307	—	—	$10.0091	0.79%	$539,104	$9,214,192,378
May 20, 2026	$10.1061	—	—	$9.9307	1.74%	$1,858,808	$9,142,160,063
May 19, 2026	$10.0906	—	—	$10.1061	0.15%	$1,993,409	$9,303,658,347
May 18, 2026	$9.9159	—	—	$10.0906	1.76%	$986,304	$9,289,444,742
May 17, 2026	$10.1344	—	—	$9.9159	2.16%	$1,152,958	$9,128,713,359
May 16, 2026	$10.1488	—	—	$10.1344	0.14%	$638,542	$9,329,949,259
May 15, 2026	$10.0542	—	—	$10.1488	0.94%	$539,897	$9,343,243,371
May 14, 2026	$10.0081	—	—	$10.0542	0.46%	$504,901	$9,256,276,279
May 13, 2026	$9.9141	—	—	$10.0081	0.95%	$994,229	$9,213,878,202
May 12, 2026	$10.0557	—	—	$9.9141	1.41%	$1,005,517	$9,127,375,882
May 11, 2026	$10.2628	—	—	$10.0557	2.02%	$1,288,404	$9,257,865,229
May 10, 2026	$10.2428	—	—	$10.2628	0.19%	$590,861	$9,448,541,532
May 9, 2026	$10.2938	—	—	$10.2428	0.50%	$560,605	$9,430,231,461
May 8, 2026	$10.2272	—	—	$10.2938	0.65%	$502,834	$9,477,274,672
May 7, 2026	$10.2179	—	—	$10.2272	0.09%	$386,789	$9,416,013,809
May 6, 2026	$10.0574	—	—	$10.2179	1.60%	$351,716	$9,407,491,647
May 5, 2026	$10.3246	—	—	$10.0574	2.59%	$585,565	$9,259,827,102
May 4, 2026	$10.2412	—	—	$10.3246	0.81%	$518,387	$9,505,899,542
May 3, 2026	$10.2297	—	—	$10.2412	0.11%	$520,817	$9,429,191,661
May 2, 2026	$10.2589	—	—	$10.2297	0.28%	$473,657	$9,418,683,523
May 1, 2026	$10.2476	—	—	$10.2589	0.11%	$686,122	$9,445,616,136
Apr 30, 2026	$10.4768	—	—	$10.2476	2.19%	$746,348	$9,435,307,096
Apr 29, 2026	$10.3591	—	—	$10.4768	1.14%	$627,061	$9,646,363,690
Apr 28, 2026	$10.4355	—	—	$10.3591	0.73%	$805,093	$9,538,115,670
Apr 27, 2026	$10.1770	—	—	$10.4355	2.54%	$948,625	$9,608,488,375
Apr 26, 2026	$10.2909	—	—	$10.1770	1.11%	$539,033	$9,370,538,567
Apr 25, 2026	$9.9370	—	—	$10.2909	3.56%	$736,496	$9,475,565,142
Apr 24, 2026	$10.1536	—	—	$9.9370	2.13%	$583,181	$9,149,777,046
Apr 23, 2026	$10.3565	—	—	$10.1536	1.96%	$780,217	$9,349,219,042
Apr 22, 2026	$10.2222	—	—	$10.3565	1.31%	$320,517	$9,536,144,916
Apr 21, 2026	$9.9723	—	—	$10.2222	2.51%	$1,519,832	$9,412,603,594
Apr 20, 2026	$9.9391	—	—	$9.9723	0.33%	$554,857	$9,182,578,437
Apr 19, 2026	$10.0342	—	—	$9.9391	0.95%	$534,492	$9,152,044,791
Apr 18, 2026	$9.9772	—	—	$10.0342	0.57%	$604,916	$9,239,745,710
Apr 17, 2026	$9.7582	—	—	$9.9772	2.24%	$569,707	$9,187,279,542
Apr 16, 2026	$9.8711	—	—	$9.7582	1.14%	$554,929	$8,985,728,304
Apr 15, 2026	$10.0024	—	—	$9.8711	1.31%	$428,184	$9,089,779,113
Apr 14, 2026	$10.0240	—	—	$10.0024	0.22%	$429,983	$9,210,774,707
Apr 13, 2026	$10.0380	—	—	$10.0240	0.14%	$394,580	$9,230,733,600
Apr 12, 2026	$10.0514	—	—	$10.0380	0.13%	$399,872	$9,243,662,327
Apr 11, 2026	$10.0328	—	—	$10.0514	0.19%	$564,085	$9,256,084,876
Apr 10, 2026	$10.0428	—	—	$10.0328	0.10%	$552,243	$9,239,067,868
Apr 9, 2026	$10.5483	—	—	$10.0428	4.79%	$568,764	$9,248,383,796
Apr 8, 2026	$10.3466	—	—	$10.5483	1.95%	$657,847	$9,714,024,621
Apr 7, 2026	$10.1467	—	—	$10.3466	1.97%	$621,676	$9,528,300,795
Apr 6, 2026	$10.1736	—	—	$10.1467	0.26%	$594,586	$9,344,311,780
Apr 5, 2026	$10.0896	—	—	$10.1736	0.83%	$604,048	$9,369,202,052
Apr 4, 2026	$10.2559	—	—	$10.0896	1.62%	$666,122	$9,291,920,518
Apr 3, 2026	$10.4959	—	—	$10.2559	2.29%	$760,817	$9,445,202,367
Apr 2, 2026	$9.8623	—	—	$10.4959	6.42%	$719,442	$9,666,282,072
Apr 1, 2026	$9.7597	—	—	$9.8623	1.05%	$1,694,172	$9,082,874,798
Mar 31, 2026	$9.6216	—	—	$9.7597	1.44%	$604,663	$8,988,475,446
Mar 30, 2026	$9.5582	—	—	$9.6216	0.66%	$659,241	$8,861,309,892
Mar 29, 2026	$9.4718	—	—	$9.5582	0.91%	$635,384	$8,803,076,271
Mar 28, 2026	$9.5166	—	—	$9.4718	0.47%	$546,078	$8,723,554,092
Mar 27, 2026	$9.3492	—	—	$9.5166	1.79%	$671,448	$8,764,884,740
Mar 26, 2026	$9.37	—	—	$9.3492	0.22%	$547,785	$8,610,766,521
Mar 25, 2026	$9.4066	—	—	$9.37	0.39%	$585,949	$8,630,010,758
Mar 24, 2026	$9.2862	—	—	$9.4066	1.30%	$744,154	$8,663,887,111
Mar 23, 2026	$9.2217	—	—	$9.2862	0.70%	$565,752	$8,553,033,384
Mar 22, 2026	$9.0818	—	—	$9.2217	1.54%	$607,854	$8,493,673,297
Mar 21, 2026	$9.2781	—	—	$9.0818	2.12%	$513,471	$8,364,964,102
Mar 20, 2026	$9.1050	—	—	$9.2781	1.90%	$1,243,939	$8,545,859,966
Mar 19, 2026	$9.0642	—	—	$9.1050	0.45%	$500,971	$8,386,492,766
Mar 18, 2026	$9.0918	—	—	$9.0642	0.30%	$874,451	$8,348,967,939
Mar 17, 2026	$9.0502	—	—	$9.0918	0.46%	$948,644	$8,374,731,206
Mar 16, 2026	$9.0428	—	—	$9.0502	0.08%	$601,721	$8,336,494,980
Mar 15, 2026	$9.0270	—	—	$9.0428	0.17%	$555,850	$8,329,606,355
Mar 14, 2026	$9.0370	—	—	$9.0270	0.11%	$339,629	$8,315,116,452
Mar 13, 2026	$9.1095	—	—	$9.0370	0.80%	$1,490,723	$8,337,954,921
Mar 12, 2026	$9.1665	—	—	$9.1095	0.62%	$1,046,402	$8,404,899,359
Mar 11, 2026	$9.1553	—	—	$9.1665	0.12%	$1,901,398	$8,457,473,477
Mar 10, 2026	$8.9694	—	—	$9.1553	2.07%	$762,579	$8,447,170,454
Mar 9, 2026	$8.9811	—	—	$8.9694	0.13%	$713,475	$8,275,616,795
Mar 8, 2026	$9.0206	—	—	$8.9811	0.44%	$650,638	$8,286,390,981
Mar 7, 2026	$9.0226	—	—	$9.0206	0.02%	$1,069,194	$8,322,872,429
Mar 6, 2026	$9.0294	—	—	$9.0226	0.07%	$3,723,260	$8,324,739,066
Mar 5, 2026	$9.1556	—	—	$9.0294	1.38%	$1,452,267	$8,330,959,141
Mar 4, 2026	$9.0321	—	—	$9.1556	1.37%	$1,100,624	$8,447,395,590
Mar 3, 2026	$9.0191	—	—	$9.0321	0.14%	$2,024,389	$8,333,489,487
Mar 2, 2026	$8.8780	—	—	$9.0191	1.59%	$1,023,356	$8,321,431,956
Mar 1, 2026	$8.7405	—	—	$8.8780	1.57%	$533,878	$8,191,318,984
Feb 28, 2026	$8.6675	—	—	$8.7405	0.84%	$934,782	$8,064,401,252
Feb 27, 2026	$8.7219	—	—	$8.6675	0.62%	$558,241	$7,997,052,359
Feb 26, 2026	$8.5610	—	—	$8.7219	1.88%	$2,363,744	$8,047,271,262
Feb 25, 2026	$8.0294	—	—	$8.5610	6.62%	$7,152,304	$7,898,840,337
Feb 24, 2026	$8.1823	—	—	$8.0294	1.87%	$4,487,066	$7,408,372,204
Feb 23, 2026	$8.3544	—	—	$8.1823	2.06%	$2,321,303	$7,549,383,890
Feb 22, 2026	$8.6720	—	—	$8.3544	3.66%	$4,178,680	$7,708,219,346
Feb 21, 2026	$8.6299	—	—	$8.6720	0.49%	$3,109,857	$8,001,212,710
Feb 20, 2026	$8.5109	—	—	$8.6299	1.40%	$1,328,726	$7,962,342,082
Feb 19, 2026	$8.6584	—	—	$8.5109	1.70%	$2,626,322	$7,852,627,589
Feb 18, 2026	$8.4319	—	—	$8.6584	2.69%	$1,396,255	$7,988,714,571
Feb 17, 2026	$8.3871	—	—	$8.4319	0.53%	$579,306	$7,779,723,157
Feb 16, 2026	$8.5546	—	—	$8.3871	1.96%	$1,268,159	$7,738,330,149
Feb 15, 2026	$8.3992	—	—	$8.5546	1.85%	$451,445	$7,892,929,242
Feb 14, 2026	$8.3201	—	—	$8.3992	0.95%	$2,987,852	$7,749,537,632
Feb 13, 2026	$8.3979	—	—	$8.3201	0.93%	$1,229,107	$7,676,564,118
Feb 12, 2026	$8.7124	—	—	$8.3979	3.61%	$1,897,327	$7,748,291,512
Feb 11, 2026	$8.5715	—	—	$8.7124	1.64%	$600,712	$8,038,510,229
Feb 10, 2026	$8.3226	—	—	$8.5715	2.99%	$928,026	$7,908,458,373
Feb 9, 2026	$7.7856	—	—	$8.3226	6.90%	$993,798	$7,678,842,107
Feb 8, 2026	$7.9056	—	—	$7.7856	1.52%	$2,184,963	$7,183,392,392
Feb 7, 2026	$6.8176	—	—	$7.9056	15.96%	$2,407,778	$7,294,090,741
Feb 6, 2026	$8.8536	—	—	$6.8176	23.00%	$7,810,813	$6,290,235,028
Feb 5, 2026	$8.8553	—	—	$8.8536	0.02%	$2,782,856	$8,168,790,353
Feb 4, 2026	$8.5615	—	—	$8.8553	3.43%	$3,655,655	$8,170,378,490
Feb 3, 2026	$8.3957	—	—	$8.5615	1.98%	$2,945,968	$7,899,264,559
Feb 2, 2026	$8.7779	—	—	$8.3957	4.35%	$3,648,083	$7,746,253,446
Feb 1, 2026	$9.1449	—	—	$8.7779	4.01%	$2,255,434	$8,098,940,112
Jan 31, 2026	$9.1287	—	—	$9.1449	0.18%	$411,987	$8,437,550,999
Jan 30, 2026	$9.1859	—	—	$9.1287	0.62%	$381,873	$8,422,639,439
Jan 29, 2026	$9.0787	—	—	$9.1859	1.18%	$1,151,851	$8,475,352,911
Jan 28, 2026	$9.0851	—	—	$9.0787	0.07%	$1,701,383	$8,376,478,208
Jan 27, 2026	$8.9122	—	—	$9.0851	1.94%	$658,672	$8,382,399,002
Jan 26, 2026	$8.9661	—	—	$8.9122	0.60%	$308,993	$8,222,805,483
Jan 25, 2026	$8.8927	—	—	$8.9661	0.83%	$1,145,644	$8,272,553,367
Jan 24, 2026	$8.7903	—	—	$8.8927	1.16%	$1,381,972	$8,204,808,922
Jan 23, 2026	$8.8379	—	—	$8.7903	0.54%	$1,030,321	$8,110,361,581
Jan 22, 2026	$8.7418	—	—	$8.8379	1.10%	$629,573	$8,154,283,466
Jan 21, 2026	$8.9650	—	—	$8.7418	2.49%	$1,234,532	$8,065,602,026
Jan 20, 2026	$9.1657	—	—	$8.9650	2.19%	$2,315,649	$8,271,605,893
Jan 19, 2026	$9.0504	—	—	$9.1657	1.27%	$941,842	$8,456,731,203
Jan 18, 2026	$8.8935	—	—	$9.0504	1.76%	$7,535,268	$8,350,341,278
Jan 17, 2026	$8.8779	—	—	$8.8935	0.18%	$17,601,722	$8,205,566,191
Jan 16, 2026	$8.7017	—	—	$8.8779	2.02%	$739,025	$8,191,230,127
Jan 15, 2026	$9.0752	—	—	$8.7017	4.12%	$1,406,502	$8,028,663,444
Jan 14, 2026	$9.0686	—	—	$9.0752	0.07%	$505,634	$8,373,258,445
Jan 13, 2026	$9.0675	—	—	$9.0686	0.01%	$1,054,104	$8,367,124,398
Jan 12, 2026	$9.0904	—	—	$9.0675	0.25%	$366,114	$8,366,160,650
Jan 11, 2026	$9.0863	—	—	$9.0904	0.04%	$355,595	$8,387,248,685
Jan 10, 2026	$9.0796	—	—	$9.0863	0.07%	$419,844	$8,383,517,316
Jan 9, 2026	$9.1834	—	—	$9.0796	1.13%	$764,339	$8,377,298,104
Jan 8, 2026	$8.9723	—	—	$9.1834	2.35%	$422,749	$8,473,083,918
Jan 7, 2026	$9.2926	—	—	$8.9723	3.45%	$998,436	$8,278,262,248
Jan 6, 2026	$8.9861	—	—	$9.2926	3.41%	$393,317	$8,573,795,571
Jan 5, 2026	$9.2386	—	—	$8.9861	2.73%	$678,562	$8,290,985,678
Jan 4, 2026	$9.4930	—	—	$9.2386	2.68%	$1,143,017	$8,524,032,155
Jan 3, 2026	$9.5883	—	—	$9.4930	0.99%	$1,005,020	$8,758,738,423
Jan 2, 2026	$9.6066	—	—	$9.5883	0.19%	$417,294	$8,846,631,635
Jan 1, 2026	$9.1455	—	—	$9.6066	5.04%	$1,630,677	$8,863,500,048

O historických údajoch LEO Token

This page lists daily LEO Token (LEO) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.