AINFT (NFT) Zgodovinski podatki

Daily AINFT price history in USD — open, high, low, close, trading volume and market cap. Over the last 365 days NFT moved from $0.0000004076 to $0.0000002376 (−41.71%), with a high of $0.0000004121 and a low of $0.0000002320.

Datum	Odprtje	Maksimum	Minimum	Zaprtje	Sprememba	Obseg	Tržna kapitalizacija
Oct 17, 2026	$0.0000002385	—	—	$0.0000002376	0.37%	$4,317,462	$236,433,206
Oct 16, 2026	$0.0000002390	—	—	$0.0000002385	0.23%	$5,590,376	$236,124,573
Oct 15, 2026	$0.0000002382	—	—	$0.0000002390	0.35%	$4,738,511	$236,662,263
Oct 14, 2026	$0.0000002366	—	—	$0.0000002382	0.67%	$5,288,901	$235,829,766
Oct 13, 2026	$0.0000002393	—	—	$0.0000002366	1.13%	$5,893,524	$234,258,799
Oct 12, 2026	$0.0000002373	—	—	$0.0000002393	0.86%	$4,214,284	$236,930,353
Oct 11, 2026	$0.0000002344	—	—	$0.0000002373	1.21%	$3,753,713	$234,919,731
Oct 10, 2026	$0.0000002336	—	—	$0.0000002344	0.36%	$6,049,554	$232,099,365
Oct 9, 2026	$0.0000002348	—	—	$0.0000002336	0.51%	$5,048,219	$231,266,022
Oct 8, 2026	$0.0000002405	—	—	$0.0000002348	2.38%	$6,175,136	$232,460,692
Oct 7, 2026	$0.0000002401	—	—	$0.0000002405	0.16%	$4,128,778	$238,137,906
Oct 6, 2026	$0.0000002418	—	—	$0.0000002401	0.71%	$6,235,463	$237,750,058
Oct 5, 2026	$0.0000002409	—	—	$0.0000002418	0.39%	$4,713,770	$239,451,642
Oct 4, 2026	$0.0000002414	—	—	$0.0000002409	0.20%	$3,762,057	$238,524,261
Oct 3, 2026	$0.0000002404	—	—	$0.0000002414	0.42%	$5,965,577	$238,997,353
Oct 2, 2026	$0.0000002412	—	—	$0.0000002404	0.32%	$5,744,089	$238,001,235
Oct 1, 2026	$0.0000002409	—	—	$0.0000002412	0.12%	$5,775,298	$238,771,243
Sep 30, 2026	$0.0000002393	—	—	$0.0000002409	0.67%	$4,396,585	$238,490,894
Sep 29, 2026	$0.0000002419	—	—	$0.0000002393	1.10%	$7,922,456	$236,898,718
Sep 28, 2026	$0.0000002407	—	—	$0.0000002419	0.50%	$6,894,698	$239,538,458
Sep 27, 2026	$0.0000002418	—	—	$0.0000002407	0.46%	$5,246,404	$238,352,833
Sep 26, 2026	$0.0000002421	—	—	$0.0000002418	0.12%	$5,578,504	$239,454,658
Sep 25, 2026	$0.0000002415	—	—	$0.0000002421	0.24%	$5,198,766	$239,731,655
Sep 24, 2026	$0.0000002402	—	—	$0.0000002415	0.56%	$7,980,176	$239,151,413
Sep 23, 2026	$0.0000002407	—	—	$0.0000002402	0.23%	$7,967,742	$237,808,408
Sep 22, 2026	$0.0000002411	—	—	$0.0000002407	0.14%	$11,108,562	$238,357,760
Sep 21, 2026	$0.0000002420	—	—	$0.0000002411	0.39%	$7,630,406	$238,697,771
Sep 20, 2026	$0.0000002367	—	—	$0.0000002420	2.23%	$6,255,423	$239,627,394
Sep 19, 2026	$0.0000002368	—	—	$0.0000002367	0.04%	$9,019,768	$234,393,086
Sep 18, 2026	$0.0000002404	—	—	$0.0000002368	1.49%	$6,057,419	$234,476,664
Sep 17, 2026	$0.0000002363	—	—	$0.0000002404	1.75%	$7,041,554	$238,031,445
Sep 16, 2026	$0.0000002333	—	—	$0.0000002363	1.26%	$9,469,267	$233,937,396
Sep 15, 2026	$0.0000002324	—	—	$0.0000002333	0.40%	$7,142,103	$231,023,317
Sep 14, 2026	$0.0000002328	—	—	$0.0000002324	0.16%	$5,039,566	$230,106,521
Sep 13, 2026	$0.0000002338	—	—	$0.0000002328	0.44%	$4,534,888	$230,475,795
Sep 12, 2026	$0.0000002345	—	—	$0.0000002338	0.29%	$5,924,304	$231,489,974
Sep 11, 2026	$0.0000002320	—	—	$0.0000002345	1.05%	$5,536,721	$232,167,969
Sep 10, 2026	$0.0000002322	—	—	$0.0000002320	0.05%	$4,627,521	$229,746,136
Sep 9, 2026	$0.0000002356	—	—	$0.0000002322	1.47%	$6,656,873	$229,871,808
Sep 8, 2026	$0.0000002422	—	—	$0.0000002356	2.72%	$6,253,263	$233,301,841
Sep 7, 2026	$0.0000002417	—	—	$0.0000002422	0.20%	$5,794,050	$239,827,461
Sep 6, 2026	$0.0000002434	—	—	$0.0000002417	0.69%	$5,105,378	$239,352,095
Sep 5, 2026	$0.0000002415	—	—	$0.0000002434	0.81%	$5,298,722	$241,014,060
Sep 4, 2026	$0.0000002445	—	—	$0.0000002415	1.25%	$4,915,144	$239,087,757
Sep 3, 2026	$0.0000002410	—	—	$0.0000002445	1.49%	$4,035,451	$242,119,247
Sep 2, 2026	$0.0000002415	—	—	$0.0000002410	0.23%	$7,942,503	$238,567,953
Sep 1, 2026	$0.0000002409	—	—	$0.0000002415	0.24%	$5,310,360	$239,108,618
Aug 31, 2026	$0.0000002432	—	—	$0.0000002409	0.93%	$4,639,480	$238,543,801
Aug 30, 2026	$0.0000002481	—	—	$0.0000002432	1.97%	$3,642,381	$240,780,745
Aug 29, 2026	$0.0000002566	—	—	$0.0000002481	3.33%	$4,660,722	$245,628,249
Aug 28, 2026	$0.0000002598	—	—	$0.0000002566	1.20%	$4,355,366	$254,096,652
Aug 27, 2026	$0.0000002780	—	—	$0.0000002598	6.56%	$3,757,655	$257,184,822
Aug 26, 2026	$0.0000002782	—	—	$0.0000002780	0.08%	$4,794,140	$275,240,955
Aug 25, 2026	$0.0000002773	—	—	$0.0000002782	0.32%	$5,384,785	$275,459,959
Aug 24, 2026	$0.0000002778	—	—	$0.0000002773	0.17%	$4,392,693	$274,577,819
Aug 23, 2026	$0.0000002810	—	—	$0.0000002778	1.13%	$3,856,065	$275,036,990
Aug 22, 2026	$0.0000002758	—	—	$0.0000002810	1.86%	$4,978,048	$278,170,575
Aug 21, 2026	$0.0000002788	—	—	$0.0000002758	1.07%	$5,357,032	$273,093,826
Aug 20, 2026	$0.0000002785	—	—	$0.0000002788	0.10%	$5,936,506	$276,038,063
Aug 19, 2026	$0.0000002788	—	—	$0.0000002785	0.10%	$5,967,074	$275,764,228
Aug 18, 2026	$0.0000002808	—	—	$0.0000002788	0.72%	$7,305,910	$276,037,779
Aug 17, 2026	$0.0000002788	—	—	$0.0000002808	0.73%	$5,033,305	$278,051,913
Aug 16, 2026	$0.0000002800	—	—	$0.0000002788	0.43%	$4,272,136	$276,048,148
Aug 15, 2026	$0.0000002816	—	—	$0.0000002800	0.56%	$5,187,425	$277,228,425
Aug 14, 2026	$0.0000002815	—	—	$0.0000002816	0.04%	$4,930,598	$278,788,271
Aug 13, 2026	$0.0000002804	—	—	$0.0000002815	0.39%	$4,752,962	$278,666,954
Aug 12, 2026	$0.0000002775	—	—	$0.0000002804	1.02%	$5,359,786	$277,591,900
Aug 11, 2026	$0.0000002760	—	—	$0.0000002775	0.56%	$7,165,438	$274,783,475
Aug 10, 2026	$0.0000002721	—	—	$0.0000002760	1.41%	$6,480,271	$273,254,145
Aug 9, 2026	$0.0000002752	—	—	$0.0000002721	1.12%	$4,954,903	$269,443,406
Aug 8, 2026	$0.0000002697	—	—	$0.0000002752	2.03%	$6,671,123	$272,495,848
Aug 7, 2026	$0.0000002705	—	—	$0.0000002697	0.30%	$5,801,021	$267,066,877
Aug 6, 2026	$0.0000002682	—	—	$0.0000002705	0.87%	$6,071,097	$267,870,687
Aug 5, 2026	$0.0000002675	—	—	$0.0000002682	0.25%	$5,461,419	$265,553,144
Aug 4, 2026	$0.0000002673	—	—	$0.0000002675	0.08%	$7,111,109	$264,891,596
Aug 3, 2026	$0.0000002686	—	—	$0.0000002673	0.47%	$5,449,672	$264,684,048
Aug 2, 2026	$0.0000002697	—	—	$0.0000002686	0.42%	$4,506,816	$265,945,558
Aug 1, 2026	$0.0000002674	—	—	$0.0000002697	0.85%	$6,191,407	$267,065,603
Jul 31, 2026	$0.0000002675	—	—	$0.0000002674	0.01%	$5,896,945	$264,802,490
Jul 30, 2026	$0.0000002691	—	—	$0.0000002675	0.62%	$5,528,216	$264,818,747
Jul 29, 2026	$0.0000002697	—	—	$0.0000002691	0.22%	$5,713,239	$266,482,862
Jul 28, 2026	$0.0000002684	—	—	$0.0000002697	0.49%	$6,440,291	$267,063,566
Jul 27, 2026	$0.0000002682	—	—	$0.0000002684	0.08%	$5,111,893	$265,755,280
Jul 26, 2026	$0.0000002680	—	—	$0.0000002682	0.09%	$4,590,530	$265,547,143
Jul 25, 2026	$0.0000002710	—	—	$0.0000002680	1.12%	$6,362,857	$265,313,045
Jul 24, 2026	$0.0000002663	—	—	$0.0000002710	1.78%	$5,666,756	$268,311,216
Jul 23, 2026	$0.0000002702	—	—	$0.0000002663	1.46%	$5,758,934	$263,624,367
Jul 22, 2026	$0.0000002688	—	—	$0.0000002702	0.53%	$9,230,555	$267,524,919
Jul 21, 2026	$0.0000002674	—	—	$0.0000002688	0.53%	$6,881,688	$266,119,799
Jul 20, 2026	$0.0000002655	—	—	$0.0000002674	0.70%	$4,972,574	$264,726,611
Jul 19, 2026	$0.0000002672	—	—	$0.0000002655	0.61%	$4,412,129	$262,898,437
Jul 18, 2026	$0.0000002660	—	—	$0.0000002672	0.43%	$7,165,532	$264,509,837
Jul 17, 2026	$0.0000002688	—	—	$0.0000002660	1.02%	$6,014,070	$263,367,682
Jul 16, 2026	$0.0000002698	—	—	$0.0000002688	0.39%	$5,982,349	$266,091,556
Jul 15, 2026	$0.0000002695	—	—	$0.0000002698	0.13%	$6,659,355	$267,144,781
Jul 14, 2026	$0.0000002676	—	—	$0.0000002695	0.69%	$8,852,522	$266,809,647
Jul 13, 2026	$0.0000002680	—	—	$0.0000002676	0.12%	$7,613,018	$264,979,682
Jul 12, 2026	$0.0000002667	—	—	$0.0000002680	0.46%	$5,634,557	$265,299,870
Jul 11, 2026	$0.0000002681	—	—	$0.0000002667	0.53%	$7,212,322	$264,081,605
Jul 10, 2026	$0.0000002666	—	—	$0.0000002681	0.58%	$7,784,820	$265,486,775
Jul 9, 2026	$0.0000002670	—	—	$0.0000002666	0.14%	$7,792,763	$263,967,515
Jul 8, 2026	$0.0000002653	—	—	$0.0000002670	0.65%	$7,399,180	$264,334,333
Jul 7, 2026	$0.0000002645	—	—	$0.0000002653	0.30%	$10,571,758	$262,635,263
Jul 6, 2026	$0.0000002654	—	—	$0.0000002645	0.35%	$6,916,724	$261,860,217
Jul 5, 2026	$0.0000002668	—	—	$0.0000002654	0.54%	$6,214,838	$262,792,136
Jul 4, 2026	$0.0000002639	—	—	$0.0000002668	1.13%	$6,566,818	$264,207,583
Jul 3, 2026	$0.0000002639	—	—	$0.0000002639	0.01%	$7,830,365	$261,254,269
Jul 2, 2026	$0.0000002619	—	—	$0.0000002639	0.74%	$8,419,829	$261,238,901
Jul 1, 2026	$0.0000002640	—	—	$0.0000002619	0.78%	$7,622,893	$259,310,482
Jun 30, 2026	$0.0000002633	—	—	$0.0000002640	0.23%	$12,540,296	$261,339,620
Jun 29, 2026	$0.0000002639	—	—	$0.0000002633	0.21%	$6,900,424	$260,738,606
Jun 28, 2026	$0.0000002610	—	—	$0.0000002639	1.10%	$5,211,591	$261,290,440
Jun 27, 2026	$0.0000002661	—	—	$0.0000002610	1.92%	$6,823,648	$258,441,612
Jun 26, 2026	$0.0000002615	—	—	$0.0000002661	1.77%	$10,490,690	$263,493,221
Jun 25, 2026	$0.0000002643	—	—	$0.0000002615	1.07%	$9,919,178	$258,921,995
Jun 24, 2026	$0.0000002635	—	—	$0.0000002643	0.34%	$7,658,915	$261,729,915
Jun 23, 2026	$0.0000002663	—	—	$0.0000002635	1.07%	$9,868,883	$260,850,296
Jun 22, 2026	$0.0000002681	—	—	$0.0000002663	0.67%	$7,429,411	$263,672,877
Jun 21, 2026	$0.0000002635	—	—	$0.0000002681	1.76%	$5,855,844	$265,449,111
Jun 20, 2026	$0.0000002657	—	—	$0.0000002635	0.82%	$7,023,492	$260,863,111
Jun 19, 2026	$0.0000002676	—	—	$0.0000002657	0.72%	$8,946,199	$263,022,151
Jun 18, 2026	$0.0000002653	—	—	$0.0000002676	0.87%	$8,381,845	$264,942,065
Jun 17, 2026	$0.0000002688	—	—	$0.0000002653	1.31%	$7,182,838	$262,644,160
Jun 16, 2026	$0.0000002677	—	—	$0.0000002688	0.43%	$9,637,021	$266,139,744
Jun 15, 2026	$0.0000002655	—	—	$0.0000002677	0.82%	$8,300,279	$265,006,664
Jun 14, 2026	$0.0000002659	—	—	$0.0000002655	0.15%	$6,631,963	$262,857,302
Jun 13, 2026	$0.0000002657	—	—	$0.0000002659	0.08%	$8,147,829	$263,257,528
Jun 12, 2026	$0.0000002668	—	—	$0.0000002657	0.42%	$8,657,429	$263,048,324
Jun 11, 2026	$0.0000002647	—	—	$0.0000002668	0.78%	$8,668,120	$264,160,443
Jun 10, 2026	$0.0000002660	—	—	$0.0000002647	0.49%	$15,980,601	$262,108,859
Jun 9, 2026	$0.0000002661	—	—	$0.0000002660	0.02%	$8,080,732	$263,399,312
Jun 8, 2026	$0.0000002676	—	—	$0.0000002661	0.56%	$8,995,451	$263,453,276
Jun 7, 2026	$0.0000002673	—	—	$0.0000002676	0.09%	$7,229,859	$264,925,911
Jun 6, 2026	$0.0000002728	—	—	$0.0000002673	2.02%	$12,836,398	$264,680,156
Jun 5, 2026	$0.0000002721	—	—	$0.0000002728	0.26%	$12,377,078	$270,140,280
Jun 4, 2026	$0.0000002726	—	—	$0.0000002721	0.17%	$11,054,458	$269,434,632
Jun 3, 2026	$0.0000002718	—	—	$0.0000002726	0.30%	$13,289,065	$269,905,901
Jun 2, 2026	$0.0000002718	—	—	$0.0000002718	0.01%	$16,040,277	$269,107,355
Jun 1, 2026	$0.0000002721	—	—	$0.0000002718	0.12%	$8,158,233	$269,129,725
May 31, 2026	$0.0000002681	—	—	$0.0000002721	1.52%	$7,356,606	$269,450,730
May 30, 2026	$0.0000002699	—	—	$0.0000002681	0.68%	$9,108,186	$265,409,026
May 29, 2026	$0.0000002715	—	—	$0.0000002699	0.59%	$10,074,429	$267,222,706
May 28, 2026	$0.0000002753	—	—	$0.0000002715	1.38%	$9,558,936	$268,796,678
May 27, 2026	$0.0000002812	—	—	$0.0000002753	2.10%	$12,119,885	$272,561,591
May 26, 2026	$0.0000002760	—	—	$0.0000002812	1.89%	$8,815,640	$278,417,324
May 25, 2026	$0.0000002785	—	—	$0.0000002760	0.90%	$7,608,598	$273,255,867
May 24, 2026	$0.0000002799	—	—	$0.0000002785	0.51%	$10,059,601	$275,735,205
May 23, 2026	$0.0000002838	—	—	$0.0000002799	1.36%	$10,331,713	$277,150,979
May 22, 2026	$0.0000002847	—	—	$0.0000002838	0.32%	$8,300,782	$280,980,855
May 21, 2026	$0.0000002858	—	—	$0.0000002847	0.39%	$6,910,165	$281,894,351
May 20, 2026	$0.0000002868	—	—	$0.0000002858	0.34%	$5,938,887	$283,006,125
May 19, 2026	$0.0000002904	—	—	$0.0000002868	1.25%	$10,681,655	$283,980,009
May 18, 2026	$0.0000002853	—	—	$0.0000002904	1.80%	$6,931,638	$287,572,196
May 17, 2026	$0.0000002889	—	—	$0.0000002853	1.23%	$6,445,325	$282,479,941
May 16, 2026	$0.0000002923	—	—	$0.0000002889	1.17%	$8,968,577	$286,006,032
May 15, 2026	$0.0000003026	—	—	$0.0000002923	3.40%	$10,517,296	$289,381,237
May 14, 2026	$0.0000003139	—	—	$0.0000003026	3.62%	$6,068,552	$299,563,968
May 13, 2026	$0.0000003181	—	—	$0.0000003139	1.31%	$8,052,967	$310,802,400
May 12, 2026	$0.0000003208	—	—	$0.0000003181	0.87%	$10,641,443	$314,921,951
May 11, 2026	$0.0000003234	—	—	$0.0000003208	0.80%	$11,610,198	$317,672,560
May 10, 2026	$0.0000003245	—	—	$0.0000003234	0.32%	$6,573,336	$320,224,916
May 9, 2026	$0.0000003215	—	—	$0.0000003245	0.91%	$11,607,442	$321,249,625
May 8, 2026	$0.0000003277	—	—	$0.0000003215	1.89%	$27,365,857	$318,359,674
May 7, 2026	$0.0000003174	—	—	$0.0000003277	3.25%	$11,509,776	$324,488,682
May 6, 2026	$0.0000003154	—	—	$0.0000003174	0.64%	$9,162,117	$314,264,254
May 5, 2026	$0.0000003180	—	—	$0.0000003154	0.82%	$18,153,301	$312,253,458
May 4, 2026	$0.0000003154	—	—	$0.0000003180	0.81%	$10,225,512	$314,833,417
May 3, 2026	$0.0000003178	—	—	$0.0000003154	0.75%	$7,587,045	$312,293,411
May 2, 2026	$0.0000003163	—	—	$0.0000003178	0.49%	$11,046,054	$314,665,443
May 1, 2026	$0.0000003122	—	—	$0.0000003163	1.31%	$7,995,150	$313,129,873
Apr 30, 2026	$0.0000003117	—	—	$0.0000003122	0.15%	$9,322,656	$309,088,037
Apr 29, 2026	$0.0000003188	—	—	$0.0000003117	2.22%	$8,895,790	$308,619,541
Apr 28, 2026	$0.0000003213	—	—	$0.0000003188	0.79%	$13,251,745	$315,627,919
Apr 27, 2026	$0.0000003222	—	—	$0.0000003213	0.28%	$10,513,878	$318,133,950
Apr 26, 2026	$0.0000003215	—	—	$0.0000003222	0.22%	$7,261,921	$319,012,411
Apr 25, 2026	$0.0000003212	—	—	$0.0000003215	0.07%	$15,092,280	$318,301,883
Apr 24, 2026	$0.0000003358	—	—	$0.0000003212	4.33%	$7,616,933	$318,068,187
Apr 23, 2026	$0.0000003335	—	—	$0.0000003358	0.69%	$9,900,790	$332,479,737
Apr 22, 2026	$0.0000003344	—	—	$0.0000003335	0.26%	$9,605,939	$330,209,317
Apr 21, 2026	$0.0000003350	—	—	$0.0000003344	0.19%	$16,852,338	$331,079,137
Apr 20, 2026	$0.0000003367	—	—	$0.0000003350	0.49%	$10,686,382	$331,718,826
Apr 19, 2026	$0.0000003357	—	—	$0.0000003367	0.28%	$6,835,627	$333,339,047
Apr 18, 2026	$0.0000003335	—	—	$0.0000003357	0.66%	$11,582,057	$332,403,336
Apr 17, 2026	$0.0000003352	—	—	$0.0000003335	0.49%	$8,811,587	$330,222,782
Apr 16, 2026	$0.0000003336	—	—	$0.0000003352	0.47%	$8,592,274	$331,857,190
Apr 15, 2026	$0.0000003346	—	—	$0.0000003336	0.30%	$5,700,633	$330,293,396
Apr 14, 2026	$0.0000003318	—	—	$0.0000003346	0.85%	$9,777,191	$331,302,387
Apr 13, 2026	$0.0000003318	—	—	$0.0000003318	0.00%	$7,466,946	$328,504,637
Apr 12, 2026	$0.0000003285	—	—	$0.0000003318	1.01%	$4,356,625	$328,518,253
Apr 11, 2026	$0.0000003278	—	—	$0.0000003285	0.20%	$7,243,610	$325,239,606
Apr 10, 2026	$0.0000003281	—	—	$0.0000003278	0.07%	$8,145,942	$324,577,304
Apr 9, 2026	$0.0000003254	—	—	$0.0000003281	0.82%	$7,824,537	$324,817,891
Apr 8, 2026	$0.0000003269	—	—	$0.0000003254	0.45%	$13,912,608	$322,170,419
Apr 7, 2026	$0.0000003284	—	—	$0.0000003269	0.46%	$7,495,087	$323,616,475
Apr 6, 2026	$0.0000003303	—	—	$0.0000003284	0.60%	$6,945,945	$325,106,063
Apr 5, 2026	$0.0000003306	—	—	$0.0000003303	0.08%	$5,149,525	$327,063,622
Apr 4, 2026	$0.0000003210	—	—	$0.0000003306	2.99%	$10,244,407	$327,333,907
Apr 3, 2026	$0.0000003246	—	—	$0.0000003210	1.11%	$7,774,562	$317,816,440
Apr 2, 2026	$0.0000003253	—	—	$0.0000003246	0.23%	$6,179,585	$321,376,194
Apr 1, 2026	$0.0000003260	—	—	$0.0000003253	0.22%	$7,624,104	$322,102,779
Mar 31, 2026	$0.0000003268	—	—	$0.0000003260	0.24%	$9,721,644	$322,809,515
Mar 30, 2026	$0.0000003274	—	—	$0.0000003268	0.17%	$6,804,044	$323,578,882
Mar 29, 2026	$0.0000003299	—	—	$0.0000003274	0.78%	$5,328,137	$324,120,689
Mar 28, 2026	$0.0000003331	—	—	$0.0000003299	0.94%	$9,085,517	$326,658,636
Mar 27, 2026	$0.0000003339	—	—	$0.0000003331	0.26%	$8,128,239	$329,762,817
Mar 26, 2026	$0.0000003333	—	—	$0.0000003339	0.19%	$7,019,623	$330,626,410
Mar 25, 2026	$0.0000003346	—	—	$0.0000003333	0.38%	$16,444,080	$329,996,998
Mar 24, 2026	$0.0000003335	—	—	$0.0000003346	0.31%	$9,994,403	$331,261,108
Mar 23, 2026	$0.0000003350	—	—	$0.0000003335	0.43%	$7,105,281	$330,230,907
Mar 22, 2026	$0.0000003327	—	—	$0.0000003350	0.70%	$6,325,179	$331,655,116
Mar 21, 2026	$0.0000003342	—	—	$0.0000003327	0.47%	$6,503,108	$329,360,568
Mar 20, 2026	$0.0000003321	—	—	$0.0000003342	0.64%	$7,320,534	$330,916,773
Mar 19, 2026	$0.0000003340	—	—	$0.0000003321	0.56%	$18,178,411	$328,816,933
Mar 18, 2026	$0.0000003364	—	—	$0.0000003340	0.72%	$11,729,963	$330,681,980
Mar 17, 2026	$0.0000003336	—	—	$0.0000003364	0.84%	$11,537,603	$333,095,867
Mar 16, 2026	$0.0000003346	—	—	$0.0000003336	0.30%	$8,731,605	$330,336,184
Mar 15, 2026	$0.0000003345	—	—	$0.0000003346	0.06%	$7,826,417	$331,332,084
Mar 14, 2026	$0.0000003345	—	—	$0.0000003345	0.03%	$15,164,461	$331,144,510
Mar 13, 2026	$0.0000003348	—	—	$0.0000003345	0.07%	$11,633,436	$331,235,726
Mar 12, 2026	$0.0000003346	—	—	$0.0000003348	0.06%	$13,879,658	$331,471,916
Mar 11, 2026	$0.0000003352	—	—	$0.0000003346	0.18%	$12,386,207	$331,267,998
Mar 10, 2026	$0.0000003358	—	—	$0.0000003352	0.19%	$6,749,002	$331,865,415
Mar 9, 2026	$0.0000003367	—	—	$0.0000003358	0.25%	$15,309,100	$332,481,734
Mar 8, 2026	$0.0000003364	—	—	$0.0000003367	0.06%	$10,835,726	$333,322,508
Mar 7, 2026	$0.0000003354	—	—	$0.0000003364	0.32%	$11,351,284	$333,113,097
Mar 6, 2026	$0.0000003347	—	—	$0.0000003354	0.20%	$12,698,878	$332,054,784
Mar 5, 2026	$0.0000003336	—	—	$0.0000003347	0.35%	$21,718,496	$331,391,371
Mar 4, 2026	$0.0000003353	—	—	$0.0000003336	0.53%	$14,682,238	$330,250,208
Mar 3, 2026	$0.0000003330	—	—	$0.0000003353	0.70%	$18,759,222	$331,995,248
Mar 2, 2026	$0.0000003342	—	—	$0.0000003330	0.35%	$15,231,539	$329,703,673
Mar 1, 2026	$0.0000003343	—	—	$0.0000003342	0.04%	$14,681,270	$330,875,824
Feb 28, 2026	$0.0000003351	—	—	$0.0000003343	0.22%	$37,707,049	$331,021,416
Feb 27, 2026	$0.0000003347	—	—	$0.0000003351	0.11%	$16,014,247	$331,751,856
Feb 26, 2026	$0.0000003328	—	—	$0.0000003347	0.58%	$11,390,120	$331,385,758
Feb 25, 2026	$0.0000003348	—	—	$0.0000003328	0.60%	$10,692,084	$329,485,201
Feb 24, 2026	$0.0000003351	—	—	$0.0000003348	0.09%	$21,910,670	$331,466,563
Feb 23, 2026	$0.0000003376	—	—	$0.0000003351	0.75%	$15,005,883	$331,772,257
Feb 22, 2026	$0.0000003327	—	—	$0.0000003376	1.47%	$8,681,183	$334,289,393
Feb 21, 2026	$0.0000003429	—	—	$0.0000003327	2.96%	$18,219,569	$329,449,714
Feb 20, 2026	$0.0000003375	—	—	$0.0000003429	1.61%	$14,601,931	$339,506,056
Feb 19, 2026	$0.0000003520	—	—	$0.0000003375	4.13%	$13,720,522	$334,116,475
Feb 18, 2026	$0.0000003354	—	—	$0.0000003520	4.94%	$12,542,827	$348,494,632
Feb 17, 2026	$0.0000003407	—	—	$0.0000003354	1.54%	$14,976,882	$332,098,305
Feb 16, 2026	$0.0000003408	—	—	$0.0000003407	0.03%	$13,945,926	$337,308,738
Feb 15, 2026	$0.0000003336	—	—	$0.0000003408	2.15%	$10,241,760	$337,422,584
Feb 14, 2026	$0.0000003212	—	—	$0.0000003336	3.88%	$12,525,947	$330,321,782
Feb 13, 2026	$0.0000003190	—	—	$0.0000003212	0.67%	$14,524,892	$317,989,995
Feb 12, 2026	$0.0000003117	—	—	$0.0000003190	2.35%	$16,239,084	$315,882,053
Feb 11, 2026	$0.0000003200	—	—	$0.0000003117	2.58%	$12,857,478	$308,631,574
Feb 10, 2026	$0.0000003340	—	—	$0.0000003200	4.21%	$22,289,835	$316,797,257
Feb 9, 2026	$0.0000003421	—	—	$0.0000003340	2.37%	$16,518,101	$330,705,364
Feb 8, 2026	$0.0000003377	—	—	$0.0000003421	1.32%	$18,805,265	$338,747,986
Feb 7, 2026	$0.0000003393	—	—	$0.0000003377	0.49%	$27,074,998	$334,330,698
Feb 6, 2026	$0.0000003359	—	—	$0.0000003393	1.02%	$35,247,511	$335,960,362
Feb 5, 2026	$0.0000003472	—	—	$0.0000003359	3.24%	$39,404,849	$332,574,621
Feb 4, 2026	$0.0000003358	—	—	$0.0000003472	3.38%	$19,702,664	$343,726,616
Feb 3, 2026	$0.0000003374	—	—	$0.0000003358	0.46%	$20,027,399	$332,485,098
Feb 2, 2026	$0.0000003366	—	—	$0.0000003374	0.24%	$16,941,650	$334,029,349
Feb 1, 2026	$0.0000003372	—	—	$0.0000003366	0.20%	$18,040,856	$333,230,713
Jan 31, 2026	$0.0000003554	—	—	$0.0000003372	5.11%	$20,060,180	$333,882,998
Jan 30, 2026	$0.0000003453	—	—	$0.0000003554	2.93%	$22,483,623	$351,862,651
Jan 29, 2026	$0.0000003535	—	—	$0.0000003453	2.33%	$17,138,289	$341,853,262
Jan 28, 2026	$0.0000003541	—	—	$0.0000003535	0.16%	$14,398,962	$349,995,433
Jan 27, 2026	$0.0000003559	—	—	$0.0000003541	0.53%	$21,581,865	$350,547,814
Jan 26, 2026	$0.0000003553	—	—	$0.0000003559	0.17%	$20,682,553	$352,410,434
Jan 25, 2026	$0.0000003559	—	—	$0.0000003553	0.16%	$7,605,993	$351,824,700
Jan 24, 2026	$0.0000003544	—	—	$0.0000003559	0.43%	$17,306,315	$352,381,670
Jan 23, 2026	$0.0000003522	—	—	$0.0000003544	0.61%	$21,028,040	$350,885,962
Jan 22, 2026	$0.0000003523	—	—	$0.0000003522	0.02%	$32,021,245	$348,762,438
Jan 21, 2026	$0.0000003539	—	—	$0.0000003523	0.44%	$30,771,338	$348,816,993
Jan 20, 2026	$0.0000003586	—	—	$0.0000003539	1.31%	$24,526,310	$350,359,942
Jan 19, 2026	$0.0000003616	—	—	$0.0000003586	0.85%	$12,058,296	$355,003,339
Jan 18, 2026	$0.0000003614	—	—	$0.0000003616	0.06%	$9,859,090	$358,041,601
Jan 17, 2026	$0.0000003631	—	—	$0.0000003614	0.46%	$19,257,617	$357,839,472
Jan 16, 2026	$0.0000003671	—	—	$0.0000003631	1.09%	$26,727,770	$359,491,514
Jan 15, 2026	$0.0000003698	—	—	$0.0000003671	0.73%	$35,339,862	$363,444,492
Jan 14, 2026	$0.0000003669	—	—	$0.0000003698	0.77%	$20,949,330	$366,101,703
Jan 13, 2026	$0.0000003690	—	—	$0.0000003669	0.56%	$24,235,942	$363,295,735
Jan 12, 2026	$0.0000003692	—	—	$0.0000003690	0.04%	$10,620,920	$365,342,639
Jan 11, 2026	$0.0000003688	—	—	$0.0000003692	0.09%	$9,714,478	$365,500,093
Jan 10, 2026	$0.0000003707	—	—	$0.0000003688	0.52%	$30,166,249	$365,155,056
Jan 9, 2026	$0.0000003673	—	—	$0.0000003707	0.92%	$30,329,641	$367,056,332
Jan 8, 2026	$0.0000003702	—	—	$0.0000003673	0.78%	$23,030,702	$363,706,474
Jan 7, 2026	$0.0000003695	—	—	$0.0000003702	0.20%	$34,583,432	$366,558,890
Jan 6, 2026	$0.0000003637	—	—	$0.0000003695	1.59%	$37,174,423	$365,829,285
Jan 5, 2026	$0.0000003626	—	—	$0.0000003637	0.31%	$14,715,730	$360,119,579
Jan 4, 2026	$0.0000003628	—	—	$0.0000003626	0.05%	$10,850,885	$358,992,679
Jan 3, 2026	$0.0000003503	—	—	$0.0000003628	3.55%	$21,019,325	$359,183,329
Jan 2, 2026	$0.0000003446	—	—	$0.0000003503	1.67%	$14,818,420	$346,859,885
Jan 1, 2026	$0.0000003472	—	—	$0.0000003446	0.74%	$9,727,442	$341,176,522
Dec 31, 2025	$0.0000003507	—	—	$0.0000003472	1.02%	$19,453,742	$343,145,888
Dec 30, 2025	$0.0000003494	—	—	$0.0000003507	0.40%	$16,937,421	$347,455,099
Dec 29, 2025	$0.0000003508	—	—	$0.0000003494	0.41%	$9,267,377	$345,900,696
Dec 28, 2025	$0.0000003501	—	—	$0.0000003508	0.20%	$9,525,644	$347,143,178
Dec 27, 2025	$0.0000003509	—	—	$0.0000003501	0.24%	$20,284,617	$347,315,466
Dec 26, 2025	$0.0000003514	—	—	$0.0000003509	0.14%	$14,579,122	$347,616,837
Dec 25, 2025	$0.0000003707	—	—	$0.0000003514	5.20%	$20,841,265	$347,748,747
Dec 24, 2025	$0.0000003554	—	—	$0.0000003707	4.32%	$32,094,646	$366,722,389
Dec 23, 2025	$0.0000003536	—	—	$0.0000003554	0.49%	$29,776,955	$351,847,158
Dec 22, 2025	$0.0000003442	—	—	$0.0000003536	2.73%	$24,650,212	$351,001,343
Dec 21, 2025	$0.0000003457	—	—	$0.0000003442	0.41%	$17,137,726	$340,902,676
Dec 20, 2025	$0.0000003451	—	—	$0.0000003457	0.15%	$33,229,942	$342,508,208
Dec 19, 2025	$0.0000003487	—	—	$0.0000003451	1.03%	$26,550,886	$340,797,772
Dec 18, 2025	$0.0000003539	—	—	$0.0000003487	1.46%	$21,623,811	$345,408,842
Dec 17, 2025	$0.0000003953	—	—	$0.0000003539	10.47%	$41,157,242	$350,549,612
Dec 16, 2025	$0.0000003606	—	—	$0.0000003953	9.61%	$26,728,922	$391,390,217
Dec 15, 2025	$0.0000003618	—	—	$0.0000003606	0.32%	$16,248,415	$357,195,285
Dec 14, 2025	$0.0000003618	—	—	$0.0000003618	0.01%	$11,336,475	$358,407,866
Dec 13, 2025	$0.0000003631	—	—	$0.0000003618	0.34%	$21,216,855	$358,258,061
Dec 12, 2025	$0.0000003625	—	—	$0.0000003631	0.15%	$31,122,506	$359,666,356
Dec 11, 2025	$0.0000003670	—	—	$0.0000003625	1.22%	$24,169,120	$359,093,943
Dec 10, 2025	$0.0000003643	—	—	$0.0000003670	0.73%	$29,911,313	$363,329,657
Dec 9, 2025	$0.0000003670	—	—	$0.0000003643	0.74%	$24,571,486	$360,684,540
Dec 8, 2025	$0.0000003602	—	—	$0.0000003670	1.91%	$20,417,557	$363,411,973
Dec 7, 2025	$0.0000003595	—	—	$0.0000003602	0.19%	$13,010,789	$356,583,591
Dec 6, 2025	$0.0000003692	—	—	$0.0000003595	2.63%	$19,027,608	$356,039,775
Dec 5, 2025	$0.0000003742	—	—	$0.0000003692	1.35%	$41,020,798	$365,547,327
Dec 4, 2025	$0.0000003764	—	—	$0.0000003742	0.57%	$71,169,605	$370,753,308
Dec 3, 2025	$0.0000003758	—	—	$0.0000003764	0.15%	$70,345,001	$372,655,335
Dec 2, 2025	$0.0000003914	—	—	$0.0000003758	3.97%	$80,232,473	$371,833,123
Dec 1, 2025	$0.0000003910	—	—	$0.0000003914	0.09%	$29,992,362	$385,324,458
Nov 30, 2025	$0.0000003882	—	—	$0.0000003910	0.73%	$34,437,131	$386,741,990
Nov 29, 2025	$0.0000003855	—	—	$0.0000003882	0.70%	$41,613,856	$384,586,665
Nov 28, 2025	$0.0000003895	—	—	$0.0000003855	1.04%	$47,289,025	$381,955,721
Nov 27, 2025	$0.0000003877	—	—	$0.0000003895	0.48%	$56,158,514	$385,704,416
Nov 26, 2025	$0.0000003881	—	—	$0.0000003877	0.10%	$55,145,808	$383,772,853
Nov 25, 2025	$0.0000003861	—	—	$0.0000003881	0.52%	$46,415,229	$384,181,987
Nov 24, 2025	$0.0000003874	—	—	$0.0000003861	0.35%	$29,816,254	$383,328,933
Nov 23, 2025	$0.0000003862	—	—	$0.0000003874	0.34%	$21,589,311	$383,600,825
Nov 22, 2025	$0.0000003878	—	—	$0.0000003862	0.44%	$78,601,726	$383,386,421
Nov 21, 2025	$0.0000003897	—	—	$0.0000003878	0.47%	$52,215,712	$384,538,345
Nov 20, 2025	$0.0000003934	—	—	$0.0000003897	0.96%	$46,157,800	$385,778,886
Nov 19, 2025	$0.0000003920	—	—	$0.0000003934	0.37%	$61,474,527	$390,142,508
Nov 18, 2025	$0.0000003922	—	—	$0.0000003920	0.05%	$49,792,099	$388,084,465
Nov 17, 2025	$0.0000003912	—	—	$0.0000003922	0.24%	$30,267,800	$388,447,514
Nov 16, 2025	$0.0000003907	—	—	$0.0000003912	0.13%	$25,046,018	$389,073,328
Nov 15, 2025	$0.0000003965	—	—	$0.0000003907	1.46%	$63,786,629	$386,992,414
Nov 14, 2025	$0.0000003978	—	—	$0.0000003965	0.33%	$50,342,943	$393,524,260
Nov 13, 2025	$0.0000004019	—	—	$0.0000003978	1.01%	$32,029,549	$393,545,085
Nov 12, 2025	$0.0000004022	—	—	$0.0000004019	0.07%	$37,001,287	$397,713,228
Nov 11, 2025	$0.0000003997	—	—	$0.0000004022	0.61%	$28,627,729	$397,986,601
Nov 10, 2025	$0.0000004028	—	—	$0.0000003997	0.76%	$20,167,340	$395,990,149
Nov 9, 2025	$0.0000003986	—	—	$0.0000004028	1.05%	$18,690,862	$399,171,268
Nov 8, 2025	$0.0000003932	—	—	$0.0000003986	1.37%	$92,882,263	$394,584,031
Nov 7, 2025	$0.0000003930	—	—	$0.0000003932	0.05%	$64,381,520	$389,907,647
Nov 6, 2025	$0.0000003971	—	—	$0.0000003930	1.03%	$84,924,112	$388,843,649
Nov 5, 2025	$0.0000004030	—	—	$0.0000003971	1.47%	$80,865,582	$393,444,905
Nov 4, 2025	$0.0000004038	—	—	$0.0000004030	0.20%	$43,924,113	$399,024,457
Nov 3, 2025	$0.0000004036	—	—	$0.0000004038	0.07%	$30,620,457	$399,805,892
Nov 2, 2025	$0.0000004039	—	—	$0.0000004036	0.09%	$23,383,315	$399,572,484
Nov 1, 2025	$0.0000004038	—	—	$0.0000004039	0.03%	$62,546,239	$399,920,244
Oct 31, 2025	$0.0000004051	—	—	$0.0000004038	0.33%	$92,487,610	$399,346,288
Oct 30, 2025	$0.0000004065	—	—	$0.0000004051	0.35%	$56,737,165	$401,154,221
Oct 29, 2025	$0.0000004062	—	—	$0.0000004065	0.09%	$43,232,864	$402,515,224
Oct 28, 2025	$0.0000004044	—	—	$0.0000004062	0.45%	$50,617,294	$402,154,760
Oct 27, 2025	$0.0000004085	—	—	$0.0000004044	1.01%	$1,406,841	$400,371,175
Oct 26, 2025	$0.0000004111	—	—	$0.0000004085	0.65%	$1,758,408	$404,420,098
Oct 25, 2025	$0.0000004105	—	—	$0.0000004111	0.16%	$3,109,370	$407,095,581
Oct 24, 2025	$0.0000004091	—	—	$0.0000004105	0.33%	$3,147,827	$406,497,573
Oct 23, 2025	$0.0000004121	—	—	$0.0000004091	0.72%	$4,777,177	$405,060,235
Oct 22, 2025	$0.0000004099	—	—	$0.0000004121	0.53%	$5,606,650	$408,150,188
Oct 21, 2025	$0.0000004116	—	—	$0.0000004099	0.41%	$5,123,506	$405,800,268
Oct 20, 2025	$0.0000004094	—	—	$0.0000004116	0.53%	$3,952,239	$407,608,746
Oct 19, 2025	$0.0000004076	—	—	$0.0000004094	0.44%	$2,282,634	$405,390,993
Oct 18, 2025	$0.0000004076	—	—	$0.0000004076	0.00%	$7,295,144	$403,576,143

O zgodovinskih podatkih AINFT

This page lists daily AINFT (NFT) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.