CASH (CASH) ประวัติราคา 2025 ปี

In 2025, CASH opened at $1.0000 and closed the year at $0.9996, a change of −0.04%. The highest price was $1.00 and the lowest $0.9990.

วันที่	เปิด	สูงสุด	ต่ำสุด	ปิด	การเปลี่ยนแปลง	ปริมาณ	มูลค่าตลาด
Dec 31, 2025	$0.9996	—	—	$0.9996	0.00%	$11,555,688	$91,627,061
Dec 30, 2025	$0.9997	—	—	$0.9996	0.01%	$6,895,116	$91,620,059
Dec 29, 2025	$0.9994	—	—	$0.9997	0.02%	$6,476,011	$92,533,795
Dec 28, 2025	$0.9994	—	—	$0.9994	0.00%	$12,500,469	$92,506,515
Dec 27, 2025	$0.9993	—	—	$0.9994	0.01%	$70,597,253	$92,504,347
Dec 26, 2025	$0.9990	—	—	$0.9993	0.03%	$34,944,328	$95,405,388
Dec 25, 2025	$0.9996	—	—	$0.9990	0.05%	$21,206,980	$96,022,604
Dec 24, 2025	$0.9998	—	—	$0.9996	0.02%	$21,957,754	$96,067,681
Dec 23, 2025	$0.9999	—	—	$0.9998	0.01%	$20,478,024	$97,808,738
Dec 22, 2025	$0.9998	—	—	$0.9999	0.01%	$9,793,067	$96,107,439
Dec 21, 2025	$0.9994	—	—	$0.9998	0.04%	$6,644,656	$96,098,454
Dec 20, 2025	$0.9997	—	—	$0.9994	0.03%	$15,252,060	$96,068,654
Dec 19, 2025	$0.9998	—	—	$0.9997	0.02%	$8,355,557	$96,082,926
Dec 18, 2025	$0.9994	—	—	$0.9998	0.04%	$10,204,874	$97,581,218
Dec 17, 2025	$0.9996	—	—	$0.9994	0.01%	$9,154,529	$97,552,146
Dec 16, 2025	$0.9995	—	—	$0.9996	0.00%	$3,599,329	$100,693,096
Dec 15, 2025	$0.9993	—	—	$0.9995	0.02%	$11,663,086	$100,689,997
Dec 14, 2025	$0.9996	—	—	$0.9993	0.03%	$7,862,592	$105,872,668
Dec 13, 2025	$0.9999	—	—	$0.9996	0.03%	$8,386,403	$107,442,548
Dec 12, 2025	$0.9993	—	—	$0.9999	0.06%	$19,112,130	$106,020,202
Dec 11, 2025	$0.9995	—	—	$0.9993	0.02%	$15,477,750	$111,147,903
Dec 10, 2025	$0.9997	—	—	$0.9995	0.02%	$15,834,319	$116,235,638
Dec 9, 2025	$0.9995	—	—	$0.9997	0.02%	$41,659,961	$103,511,417
Dec 8, 2025	$0.9994	—	—	$0.9995	0.01%	$8,630,100	$104,306,610
Dec 7, 2025	$0.9995	—	—	$0.9994	0.01%	$11,621,281	$106,304,648
Dec 6, 2025	$0.9999	—	—	$0.9995	0.04%	$23,939,959	$106,305,380
Dec 5, 2025	$0.9996	—	—	$0.9999	0.02%	$9,406,484	$96,488,707
Dec 4, 2025	$0.9998	—	—	$0.9996	0.01%	$4,861,795	$96,501,164
Dec 3, 2025	$0.9995	—	—	$0.9998	0.02%	$4,263,168	$94,512,360
Dec 2, 2025	$0.9996	—	—	$0.9995	0.01%	$3,993,078	$94,570,671
Dec 1, 2025	$0.9995	—	—	$0.9996	0.01%	$1,961,342	$97,135,515
Nov 30, 2025	$0.9998	—	—	$0.9995	0.03%	$2,781,174	$97,126,151
Nov 29, 2025	$0.9996	—	—	$0.9998	0.02%	$3,683,740	$97,135,261
Nov 28, 2025	$0.9995	—	—	$0.9996	0.01%	$3,363,889	$97,137,053
Nov 27, 2025	$0.9996	—	—	$0.9995	0.00%	$3,614,468	$97,130,491
Nov 26, 2025	$0.9996	—	—	$0.9996	0.00%	$5,804,977	$97,127,464
Nov 25, 2025	$0.9996	—	—	$0.9996	0.01%	$5,251,064	$96,126,315
Nov 24, 2025	$0.9995	—	—	$0.9996	0.01%	$4,778,639	$96,331,286
Nov 23, 2025	$0.9996	—	—	$0.9995	0.01%	$6,841,484	$96,318,348
Nov 22, 2025	$0.9994	—	—	$0.9996	0.02%	$5,207,911	$96,326,463
Nov 21, 2025	$0.9994	—	—	$0.9994	0.00%	$7,097,509	$96,372,686
Nov 20, 2025	$0.9996	—	—	$0.9994	0.02%	$9,212,894	$95,927,438
Nov 19, 2025	$0.9998	—	—	$0.9996	0.02%	$9,854,155	$95,941,113
Nov 18, 2025	$1.00	—	—	$0.9998	0.02%	$6,851,728	$96,034,262
Nov 17, 2025	$0.9991	—	—	$1.00	0.09%	$3,884,063	$95,053,961
Nov 16, 2025	$0.9998	—	—	$0.9991	0.07%	$2,669,258	$94,966,604
Nov 15, 2025	$0.9999	—	—	$0.9998	0.01%	$5,346,775	$95,027,735
Nov 14, 2025	$0.9999	—	—	$0.9999	0.00%	$8,008,289	$94,040,444
Nov 13, 2025	$0.9998	—	—	$0.9999	0.01%	$3,725,836	$94,043,010
Nov 12, 2025	$0.9999	—	—	$0.9998	0.02%	$4,729,407	$93,812,412
Nov 11, 2025	$1.0000	—	—	$0.9999	0.01%	$7,789,902	$93,809,656
Nov 10, 2025	$1.0000	—	—	$1.0000	0.00%	$5,904,849	$93,772,046

เกี่ยวกับข้อมูลย้อนหลังของ CASH

This page lists daily CASH (CASH) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.