แผนภูมิ Convex Finance/USD
ราคา Convex Finance วันนี้
The live Convex Finance price today is $1.76 USD with a 24-hour trading volume of $4,602,188. CVX is down 2.16% in the last 24 hours and down 7.95% over the past 7 days. The current CoinMC ranking is #187, with a live market cap of $164,191,914. It has a circulating supply of 93,194,518 CVX and a max supply of 100,000,000 CVX. Prices are updated every few minutes from live exchange order books.
ตลาด Convex Finance
| # | เว็บเทรด | คู่เทรด | ราคา | ปริมาณ (24 ชม.) |
|---|---|---|---|---|
| 1 | Binance | CVX/USDT | $1.7623 | $349,154 |
| 2 | Coinbase | CVX/USD | $1.7540 | $299,234 |
| 3 | Coinbase | CVX/USDC | $1.7532 | $299,094 |
| 4 | Binance | CVX/BUSD | $2.5970 | $268,226 |
| 5 | Binance | CVX/BTC | $6.3535 | $112,519 |
| 6 | OKX | CVX/USDT | $1.7643 | $69,744 |
| 7 | Kraken | CVX/USD | $1.7620 | $52,734 |
| 8 | KuCoin | CVX/USDT | $1.7563 | $29,486 |
| 9 | Binance | CVX/USDC | $1.7602 | $5,823 |
| 10 | Kraken | CVX/EUR | $1.7776 | $1,634 |
| 11 | OKX | CVX/EUR | $1.7745 | $1,521 |
| 12 | OKX | CVX/USDC | $1.7962 | $175 |
สถิติราคา CVX
| ราคา Convex Finance | $1.76 |
|---|---|
| ต่ำสุด / สูงสุด 24 ชม. | $1.75 / $1.83 |
| สูงสุดตลอดกาล | $60.09 Jan 1, 2022 97.1% |
| ต่ำสุดตลอดกาล | $1.0380 Jul 1, 2026 69.8% |
| อันดับมูลค่าตลาด | #187 |
ราคาย้อนหลังของ Convex Finance (7 วันล่าสุด)
ประวัติทั้งหมด ›| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด |
|---|---|---|---|---|
| Oct 18, 2026 | $1.9170 | $1.9730 | $1.9150 | $1.9340 |
| Oct 17, 2026 | $1.9630 | $1.9630 | $1.8670 | $1.9160 |
| Oct 16, 2026 | $2.0080 | $2.0260 | $1.92 | $1.9650 |
| Oct 15, 2026 | $1.8910 | $2.0590 | $1.7580 | $2.0090 |
| Oct 14, 2026 | $1.9630 | $1.9820 | $1.8620 | $1.8920 |
| Oct 13, 2026 | $1.9880 | $2.0570 | $1.8960 | $1.9590 |
| Oct 12, 2026 | $2.1360 | $2.1540 | $1.9730 | $1.9850 |
Convex Finance (CVX) คืออะไร?
Convex is a protocol that simplifies Curve boosting experience in order to maximize yields. Convex allows Curve liquidity providers to earn trading fees and claim boosted CRV without locking CRV themselves. Liquidity providers can receive boosted CRV and liquidity mining rewards with minimal effort. If you would like to stake CRV, Convex lets users receive trading fees as well as a share of boosted CRV received by liquidity providers. This allows for a better balance between liquidity providers and CRV stakers as well as better capital efficiency.
Curve liquidity providers can deposit their LP tokens into Convex to maximize their CRV earnings with a more efficient boost.
Curve DAO token stakers will be able to earn additional boosted CRV and CVX tokens through the protocol.
Convex Finance price analysis
Zooming out to 90 days, the range is $1.4840 to $2.5080 (average close $2.0578), and daily volatility was about 5.5%.
Against its record, Convex Finance is 97.1% below its all-time high of $60.09 (set Jan 1, 2022) and 70% above its all-time low of $1.0380.
CVX price on key dates
| Date | Close (USD) | Change to today |
|---|---|---|
| 30 days ago (2026-10-11) | $2.1310 | 17.41% |
| 90 days ago (2026-08-12) | $1.75 | 0.57% |
| 1 year ago (2025-11-10) | $2.2840 | 22.94% |
Convex Finance market position
Convex Finance (CVX) is the #187 cryptocurrency by market capitalisation, worth $164,191,914. It sits just below IOTA and just above Aerodrome Finance in the rankings. Over the last 24 hours $4,602,188 of CVX changed hands, equal to 2.80% of its market cap, a rough gauge of how liquid it is.
It is listed in the categories Decentralized Finance (DeFi), Governance, Yield Farming and Curve Ecosystem. Compare it with similar coins there.
Convex Finance price in other currencies
| Currency | 1 CVX | Converter |
|---|---|---|
| USD US Dollar | $1.76 | CVX to USD |
| EUR Euro | €1.5691 | CVX to EUR |
| GBP British Pound Sterling | £1.3109 | CVX to GBP |
| INR Indian Rupee | ₹164.63 | CVX to INR |
| CAD Canadian Dollar | C$2.4870 | CVX to CAD |
| AUD Australian Dollar | A$2.5464 | CVX to AUD |
| JPY Japanese Yen | ¥278.41 | CVX to JPY |
| KRW South Korean Won | ₩2,356.28 | CVX to KRW |
| BRL Brazil Real | R$9.7041 | CVX to BRL |
| TRY Turkish Lira | ₺88.4128 | CVX to TRY |
How to buy Convex Finance (CVX)
Convex Finance trades on Binance, Coinbase, OKX, Kraken and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists CVX, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our CVX to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.
คำถามที่พบบ่อยเกี่ยวกับ Convex Finance
What is the price of Convex Finance (CVX) today?
The live price of Convex Finance is $1.76 USD, down 2.16% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of Convex Finance?
Convex Finance has a market capitalization of $164,191,914, ranking #187 among all cryptocurrencies tracked by CoinMC.
How many CVX coins are in circulation?
There are 93,194,518 CVX in circulation out of a maximum supply of 100,000,000 CVX.
What is the all-time high of Convex Finance?
The all-time high (ATH) of Convex Finance is $60.09, reached on Jan 1, 2022. The current price is 97.07% below its ATH.
What was the 24-hour trading volume of Convex Finance?
In the last 24 hours, Convex Finance recorded a trading volume of $4,602,188.
Where can I buy Convex Finance (CVX)?
CVX is actively traded on Binance, Coinbase, OKX, Kraken, KuCoin. See the markets table on this page for live pairs, prices and volumes.
แปลง Convex Finance เป็นสกุลเงินอื่น
Want a quick answer? Check what Convex Finance is worth in US dollars, the CVX to EUR and CVX to GBP rates, or use our crypto converter. For past prices see Convex Finance historical data.
คนอื่นยังดู
อัปเดตล่าสุด: 15s ago · แหล่งที่มา: ข้อมูลตลาดรวม · ไม่ใช่คำแนะนำในการลงทุน